⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CAT

Caterpillar Inc.

Industrials · Farm & Heavy Construction Machinery

687.00USD

-17.0500 (-2.42%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CAT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Caterpillar Inc.
High
1,064.90
on 06/30/26
Low
520.50
on 10/23/25
Average
760.2351
2.78mm
Net Chg
166.50
+31.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26687.003,017,200
Th 10/22/26704.053,091,500
We 10/21/26740.212,139,200
Tu 10/20/26725.242,654,200
Mo 10/19/26725.792,640,900
Fr 10/16/26730.762,867,900
Th 10/15/26735.644,501,400
We 10/14/26748.983,352,100
Tu 10/13/26772.783,600,000
Mo 10/12/26799.371,462,500
Fr 10/09/26800.471,823,500
Th 10/08/26796.182,789,300
We 10/07/26813.833,338,000
Tu 10/06/26863.441,971,400
Mo 10/05/26848.142,300,100
Fr 10/02/26845.422,385,400
Th 10/01/26826.352,153,800
We 09/30/26810.791,959,800
Tu 09/29/26826.642,313,400
Mo 09/28/26819.952,174,700
Fr 09/25/26821.581,978,200
Th 09/24/26805.252,197,800
DateLast PriceVolume
We 09/23/26812.022,788,700
Tu 09/22/26808.012,062,600
Mo 09/21/26816.501,867,300
Fr 09/18/26808.994,786,800
Th 09/17/26798.572,429,600
We 09/16/26782.722,645,300
Tu 09/15/26783.542,261,600
Mo 09/14/26784.002,428,000
Fr 09/11/26818.57
DateLast PriceVolume
Fr 08/21/26827.902,465,200
Th 08/20/26815.392,937,800
We 08/19/26816.154,143,900
Tu 08/18/26840.872,685,700
Mo 08/17/26881.652,140,600
Fr 08/14/26856.571,894,900
Th 08/13/26854.602,523,500
We 08/12/26855.603,148,500
Tu 08/11/26843.372,173,800
DateLast PriceVolume
We 07/22/26889.311,976,900
Tu 07/21/26889.973,219,600
Mo 07/20/26864.302,770,000
Fr 07/17/26880.283,377,200
Th 07/16/26877.173,586,600
We 07/15/26914.302,703,600
Tu 07/14/26933.342,028,600
Mo 07/13/26931.471,991,000
Fr 07/10/26952.41
DateLast PriceVolume
Th 06/18/26985.826,175,000
We 06/17/26955.922,743,900
Tu 06/16/26945.462,834,400
Mo 06/15/26933.932,449,600
Fr 06/12/26910.572,097,200
Th 06/11/26897.633,463,300
We 06/10/26856.163,611,200
Tu 06/09/26914.703,007,300
Mo 06/08/26915.642,550,600
DateLast PriceVolume
Mo 05/18/26863.952,720,500
Fr 05/15/26888.312,907,900
Th 05/14/26920.222,095,600
We 05/13/26902.301,957,100
Tu 05/12/26912.142,348,900
Mo 05/11/26926.792,811,700
Fr 05/08/26897.452,030,300
Th 05/07/26895.692,957,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26772.662,005,100
We 04/15/26770.172,764,700
Tu 04/14/26794.251,866,300
Mo 04/13/26791.731,820,100
Fr 04/10/26790.661,872,000
Th 04/09/26787.072,801,900
We 04/08/26771.583,014,000
Tu 04/07/26724.441,549,100
Mo 04/06/26721.241,246,500
DateLast PriceVolume
Mo 03/16/26699.782,145,500
Fr 03/13/26693.992,042,200
Th 03/12/26700.693,231,800
We 03/11/26707.591,947,500
Tu 03/10/26716.683,089,100
Mo 03/09/26704.823,584,400
Fr 03/06/26680.903,564,400
Th 03/05/26706.083,713,200
We 03/04/26
DateLast PriceVolume
We 02/11/26775.003,926,300
Tu 02/10/26742.374,008,700
Mo 02/09/26742.122,496,800
Fr 02/06/26726.203,359,700
Th 02/05/26678.312,792,800
We 02/04/26691.827,146,700
Tu 02/03/26702.893,524,700
Mo 02/02/26690.914,450,000
Fr 01/30/26657.36
DateLast PriceVolume
Fr 01/09/26617.621,822,000
Th 01/08/26608.132,075,400
We 01/07/26596.523,312,400
Tu 01/06/26623.092,706,800
Mo 01/05/26616.103,444,800
Fr 01/02/26598.412,761,600
We 12/31/25572.871,163,900
Tu 12/30/25577.391,216,700
Mo 12/29/25578.612,585,700
DateLast PriceVolume
Mo 12/08/25596.501,822,500
Fr 12/05/25603.172,177,300
Th 12/04/25599.152,313,600
We 12/03/25591.492,545,700
Tu 12/02/25582.472,749,500
Mo 12/01/25568.061,764,500
Fr 11/28/25575.761,019,500
We 11/26/25573.731,995,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25569.152,701,300
Tu 11/04/25547.583,440,700
Mo 11/03/25570.592,439,400
Fr 10/31/25577.262,974,800
Th 10/30/25583.152,574,800
We 10/29/25585.496,948,500
Tu 10/28/25524.472,775,400
Mo 10/27/25527.072,493,800
Fr 10/24/25522.73
1,824,600
Th 09/10/26805.001,781,900
We 09/09/26815.561,929,000
Tu 09/08/26822.482,443,200
Fr 09/04/26813.942,149,500
Th 09/03/26800.142,351,900
We 09/02/26792.282,507,600
Tu 09/01/26779.162,943,536
Mo 08/31/26797.473,033,479
Fr 08/28/26800.251,785,995
Th 08/27/26817.001,806,779
We 08/26/26821.931,844,577
Tu 08/25/26811.291,626,564
Mo 08/24/26811.022,522,990
Mo 08/10/26837.581,900,900
Fr 08/07/26842.192,443,800
Th 08/06/26856.962,896,500
We 08/05/26871.083,363,200
Tu 08/04/26876.546,230,100
Mo 08/03/26830.033,314,300
Fr 07/31/26814.812,423,600
Th 07/30/26809.143,505,200
We 07/29/26782.715,966,400
Tu 07/28/26840.853,808,600
Mo 07/27/26873.283,150,000
Fr 07/24/26888.731,982,100
Th 07/23/26894.542,677,100
1,959,400
Th 07/09/26938.393,521,200
We 07/08/26948.082,741,500
Tu 07/07/26940.123,810,200
Mo 07/06/26969.922,441,700
Th 07/02/26963.533,568,600
We 07/01/26991.413,914,100
Tu 06/30/261,064.903,287,500
Mo 06/29/261,033.193,146,900
Fr 06/26/26997.4713,948,500
Th 06/25/261,057.014,642,100
We 06/24/26994.453,526,000
Tu 06/23/26984.244,286,900
Mo 06/22/261,022.284,033,500
Fr 06/05/26904.282,780,500
Th 06/04/26940.483,077,000
We 06/03/26926.182,511,200
Tu 06/02/26909.812,822,600
Mo 06/01/26865.362,675,000
Fr 05/29/26875.875,195,400
Th 05/28/26887.672,750,600
We 05/27/26909.932,463,400
Tu 05/26/26908.552,255,700
Fr 05/22/26879.891,987,600
Th 05/21/26865.951,860,700
We 05/20/26872.562,415,600
Tu 05/19/26860.153,239,700
926.93
3,010,600
Tu 05/05/26904.592,581,100
Mo 05/04/26874.782,669,900
Fr 05/01/26889.672,376,500
Th 04/30/26890.115,203,300
We 04/29/26810.052,566,300
Tu 04/28/26817.871,875,600
Mo 04/27/26828.791,986,700
Fr 04/24/26830.792,253,900
Th 04/23/26835.242,601,800
We 04/22/26808.871,628,400
Tu 04/21/26800.452,293,500
Mo 04/20/26798.401,454,100
Fr 04/17/26794.652,818,800
Th 04/02/26717.221,764,300
We 04/01/26730.322,435,800
Tu 03/31/26708.463,002,200
Mo 03/30/26667.432,610,000
Fr 03/27/26695.402,059,800
Th 03/26/26703.192,428,700
We 03/25/26719.041,591,500
Tu 03/24/26716.632,098,300
Mo 03/23/26701.702,981,000
Fr 03/20/26680.885,131,100
Th 03/19/26688.652,240,200
We 03/18/26693.621,796,200
Tu 03/17/26702.001,824,900
731.97
2,823,700
Tu 03/03/26722.183,332,700
Mo 03/02/26752.322,473,100
Fr 02/27/26742.833,441,900
Th 02/26/26752.933,350,900
We 02/25/26766.612,606,500
Tu 02/24/26768.232,615,300
Mo 02/23/26756.472,289,600
Fr 02/20/26759.742,095,100
Th 02/19/26760.532,908,000
We 02/18/26751.972,563,700
Tu 02/17/26764.763,450,300
Fr 02/13/26774.203,232,800
Th 02/12/26758.294,893,400
3,300,100
Th 01/29/26665.244,441,900
We 01/28/26643.282,720,700
Tu 01/27/26638.911,827,500
Mo 01/26/26635.922,532,900
Fr 01/23/26626.622,267,800
Th 01/22/26648.411,565,700
We 01/21/26645.382,490,700
Tu 01/20/26629.002,659,000
Fr 01/16/26646.892,554,900
Th 01/15/26647.182,052,800
We 01/14/26638.752,105,700
Tu 01/13/26636.531,959,100
Mo 01/12/26629.771,856,800
Fr 12/26/25583.00954,400
We 12/24/25583.76947,000
Tu 12/23/25582.421,731,000
Mo 12/22/25582.412,387,700
Fr 12/19/25576.225,355,600
Th 12/18/25565.832,193,000
We 12/17/25561.893,753,300
Tu 12/16/25588.932,319,400
Mo 12/15/25589.763,968,600
Fr 12/12/25597.894,581,100
Th 12/11/25625.612,779,500
We 12/10/25615.352,797,900
Tu 12/09/25594.361,755,300
566.61
3,105,100
Mo 11/24/25559.604,653,500
Fr 11/21/25550.432,921,600
Th 11/20/25546.133,195,000
We 11/19/25553.111,880,900
Tu 11/18/25546.881,918,600
Mo 11/17/25552.051,941,100
Fr 11/14/25554.032,764,500
Th 11/13/25553.553,458,700
We 11/12/25573.022,645,100
Tu 11/11/25567.931,517,400
Mo 11/10/25570.851,829,900
Fr 11/07/25563.102,320,100
Th 11/06/25569.782,245,800
2,392,000
Th 10/23/25520.502,619,400