⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CAR

Avis Budget Group, Inc.

Industrials · Rental & Leasing Services

132.63USD

-1.2100 (-0.90%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Avis Budget Group, Inc.
High
713.97
on 04/21/26
Low
87.69
on 02/23/26
Average
156.0981
1.19mm
Net Chg
-24.69
-15.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26133.84344,400
Fr 09/04/26138.73236,500
Th 09/03/26138.51335,600
We 09/02/26137.84249,000
Tu 09/01/26140.70298,899
Mo 08/31/26147.49844,979
Fr 08/28/26138.12475,100
Th 08/27/26139.49364,090
We 08/26/26144.00194,774
Tu 08/25/26145.13183,987
Mo 08/24/26146.88260,352
Fr 08/21/26146.61295,000
Th 08/20/26143.98268,700
We 08/19/26141.46197,400
Tu 08/18/26137.62213,900
Mo 08/17/26141.30292,900
Fr 08/14/26137.85243,600
Th 08/13/26136.99257,800
We 08/12/26139.58275,500
Tu 08/11/26140.66289,300
Mo 08/10/26138.61297,500
Fr 08/07/26142.18309,800
DateLast PriceVolume
Th 08/06/26138.35357,700
We 08/05/26138.67297,600
Tu 08/04/26141.13641,100
Mo 08/03/26138.88520,300
Fr 07/31/26137.44621,700
Th 07/30/26152.00822,900
We 07/29/26154.85906,000
Tu 07/28/26166.32734,900
Mo 07/27/26163.68997,300
DateLast PriceVolume
Tu 07/07/26155.49349,600
Mo 07/06/26158.40568,400
Th 07/02/26163.44543,000
We 07/01/26146.941,296,200
Tu 06/30/26147.83986,500
Mo 06/29/26155.181,372,900
Fr 06/26/26166.491,075,400
Th 06/25/26165.202,316,100
We 06/24/26175.29
DateLast PriceVolume
We 06/03/26173.86541,200
Tu 06/02/26172.38359,700
Mo 06/01/26169.36493,900
Fr 05/29/26175.841,607,400
Th 05/28/26174.88800,200
We 05/27/26165.101,227,100
Tu 05/26/26166.52912,500
Fr 05/22/26167.053,049,800
Th 05/21/26157.71
DateLast PriceVolume
Fr 05/01/26185.551,676,400
Th 04/30/26180.673,772,500
We 04/29/26181.156,737,500
Tu 04/28/26182.013,736,000
Mo 04/27/26187.073,732,500
Fr 04/24/26204.006,440,900
Th 04/23/26229.1417,263,400
We 04/22/26443.9412,229,700
Tu 04/21/26713.9712,294,800
DateLast PriceVolume
Tu 03/31/26145.851,445,500
Mo 03/30/26135.562,241,000
Fr 03/27/26148.451,836,900
Th 03/26/26139.583,505,800
We 03/25/26123.56761,600
Tu 03/24/26117.49641,700
Mo 03/23/26107.281,278,300
Fr 03/20/2699.901,486,100
Th 03/19/26100.44
DateLast PriceVolume
Fr 02/27/2697.41796,100
Th 02/26/2696.54639,100
We 02/25/2692.90849,500
Tu 02/24/2693.991,417,100
Mo 02/23/2687.691,219,500
Fr 02/20/2696.472,353,400
Th 02/19/2696.743,097,200
We 02/18/26123.30972,300
Tu 02/17/26122.101,092,600
DateLast PriceVolume
Tu 01/27/26117.52524,500
Mo 01/26/26116.88943,300
Fr 01/23/26121.68360,100
Th 01/22/26125.21402,900
We 01/21/26126.45549,700
Tu 01/20/26121.46579,200
Fr 01/16/26125.63695,700
Th 01/15/26124.57311,500
We 01/14/26123.43
DateLast PriceVolume
Tu 12/23/25134.90856,300
Mo 12/22/25132.301,125,900
Fr 12/19/25130.59762,500
Th 12/18/25128.11971,600
We 12/17/25130.34706,300
Tu 12/16/25132.67541,800
Mo 12/15/25128.61887,900
Fr 12/12/25131.03868,000
Th 12/11/25134.89
DateLast PriceVolume
Th 11/20/25126.65593,000
We 11/19/25132.19510,100
Tu 11/18/25129.30611,700
Mo 11/17/25129.451,366,000
Fr 11/14/25138.56643,800
Th 11/13/25137.551,394,400
We 11/12/25143.201,132,800
Tu 11/11/25143.83879,700
Mo 11/10/25142.50392,000
DateLast PriceVolume
Tu 10/21/25153.09452,000
Mo 10/20/25149.11744,600
Fr 10/17/25150.39502,800
Th 10/16/25151.20526,700
We 10/15/25152.22509,400
Tu 10/14/25155.49816,000
Mo 10/13/25149.48400,400
Fr 10/10/25146.99848,600
Th 10/09/25146.87
DateLast PriceVolume
Fr 09/19/25157.662,030,000
Th 09/18/25155.92592,500
We 09/17/25153.15634,800
Tu 09/16/25155.21754,400
Mo 09/15/25152.35644,500
Fr 09/12/25155.53583,600
Th 09/11/25157.03473,000
We 09/10/25155.78513,500
Tu 09/09/25157.91524,800
Fr 07/24/26159.48207,600
Th 07/23/26159.04220,400
We 07/22/26164.36430,900
Tu 07/21/26162.241,361,200
Mo 07/20/26159.52258,500
Fr 07/17/26160.57515,700
Th 07/16/26156.35310,900
We 07/15/26160.91421,500
Tu 07/14/26159.78333,200
Mo 07/13/26155.85352,700
Fr 07/10/26156.19258,300
Th 07/09/26159.68321,300
We 07/08/26153.18408,000
633,900
Tu 06/23/26190.46566,600
Mo 06/22/26186.28329,800
Th 06/18/26188.43939,900
We 06/17/26180.88375,500
Tu 06/16/26185.49304,300
Mo 06/15/26190.07456,900
Fr 06/12/26187.12279,000
Th 06/11/26189.61740,100
We 06/10/26186.83553,500
Tu 06/09/26181.34569,500
Mo 06/08/26179.10742,100
Fr 06/05/26176.79372,700
Th 06/04/26176.802,419,900
604,700
We 05/20/26152.80423,600
Tu 05/19/26151.081,326,100
Mo 05/18/26146.281,323,000
Fr 05/15/26150.12455,300
Th 05/14/26148.76789,200
We 05/13/26148.84632,900
Tu 05/12/26150.54476,300
Mo 05/11/26151.19787,200
Fr 05/08/26145.751,253,000
Th 05/07/26154.061,072,900
We 05/06/26164.231,191,300
Tu 05/05/26160.101,514,600
Mo 05/04/26168.302,234,200
Mo 04/20/26608.805,733,800
Fr 04/17/26493.864,814,900
Th 04/16/26448.986,658,300
We 04/15/26395.777,170,900
Tu 04/14/26411.566,034,200
Mo 04/13/26371.015,030,200
Fr 04/10/26299.944,173,700
Th 04/09/26297.084,668,900
We 04/08/26261.356,686,100
Tu 04/07/26255.156,026,700
Mo 04/06/26212.602,497,600
Th 04/02/26190.421,854,000
We 04/01/26170.071,829,700
754,600
We 03/18/26101.52368,700
Tu 03/17/26101.88377,200
Mo 03/16/2697.98497,600
Fr 03/13/26100.71499,600
Th 03/12/2699.56627,900
We 03/11/26101.19403,900
Tu 03/10/2695.79539,800
Mo 03/09/2695.89619,300
Fr 03/06/2697.51894,200
Th 03/05/2697.05331,700
We 03/04/2695.75771,100
Tu 03/03/2696.98692,100
Mo 03/02/2695.71501,700
Fr 02/13/26118.35667,600
Th 02/12/26116.50407,400
We 02/11/26115.90448,900
Tu 02/10/26116.71907,900
Mo 02/09/26118.72453,200
Fr 02/06/26120.42569,300
Th 02/05/26114.62692,200
We 02/04/26122.89627,400
Tu 02/03/26121.12592,700
Mo 02/02/26115.48316,500
Fr 01/30/26114.99307,300
Th 01/29/26115.67346,300
We 01/28/26115.10292,600
382,900
Tu 01/13/26125.18349,700
Mo 01/12/26127.12464,900
Fr 01/09/26128.52489,700
Th 01/08/26127.571,107,900
We 01/07/26127.04386,300
Tu 01/06/26130.12383,400
Mo 01/05/26129.17662,900
Fr 01/02/26128.22287,300
We 12/31/25128.32342,300
Tu 12/30/25128.84347,100
Mo 12/29/25129.72486,400
Fr 12/26/25131.93300,300
We 12/24/25131.82470,100
351,700
We 12/10/25134.95403,100
Tu 12/09/25133.93383,700
Mo 12/08/25132.09329,700
Fr 12/05/25134.85496,600
Th 12/04/25133.85304,900
We 12/03/25134.82372,800
Tu 12/02/25131.93401,300
Mo 12/01/25130.19722,400
Fr 11/28/25135.88171,700
We 11/26/25133.95400,000
Tu 11/25/25134.06362,700
Mo 11/24/25131.74877,200
Fr 11/21/25131.42582,200
Fr 11/07/25143.31554,900
Th 11/06/25138.31734,600
We 11/05/25140.23875,200
Tu 11/04/25138.011,671,700
Mo 11/03/25132.271,137,400
Fr 10/31/25136.071,685,700
Th 10/30/25135.681,182,700
We 10/29/25139.052,165,200
Tu 10/28/25145.771,671,800
Mo 10/27/25155.181,740,400
Fr 10/24/25157.011,047,200
Th 10/23/25153.24793,700
We 10/22/25151.71569,300
575,500
We 10/08/25146.32787,700
Tu 10/07/25149.22796,500
Mo 10/06/25148.411,119,200
Fr 10/03/25154.56845,100
Th 10/02/25159.71495,300
We 10/01/25159.01574,400
Tu 09/30/25160.57587,900
Mo 09/29/25161.53878,800
Fr 09/26/25161.27978,200
Th 09/25/25163.28787,600
We 09/24/25161.681,130,000
Tu 09/23/25159.38739,700
Mo 09/22/25157.73688,600
Mo 09/08/25158.53511,600