⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

CAI

Caris Life Sciences, Inc.

Healthcare · Biotechnology

32.00USD

+0.2900 (+0.91%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on CAI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Caris Life Sciences, Inc.
High
32.35
on 10/21/26
Low
14.55
on 05/15/26
Average
22.5873
3.13mm
Net Chg
0.34
+1.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2632.002,321,600
Th 10/22/2631.712,422,800
We 10/21/2632.352,232,100
Tu 10/20/2631.113,537,200
Mo 10/19/2630.712,103,100
Fr 10/16/2630.562,730,100
Th 10/15/2631.763,552,900
We 10/14/2630.254,346,600
Tu 10/13/2629.533,524,000
Mo 10/12/2629.694,997,600
Fr 10/09/2629.705,033,900
Th 10/08/2627.503,861,700
We 10/07/2627.104,881,700
Tu 10/06/2627.454,747,000
Mo 10/05/2630.394,958,900
Fr 10/02/2628.303,204,200
Th 10/01/2628.354,406,600
We 09/30/2630.632,928,800
Tu 09/29/2631.553,713,800
Mo 09/28/2631.753,938,600
Fr 09/25/2631.982,919,200
Th 09/24/2632.275,982,300
DateLast PriceVolume
We 09/23/2631.654,359,700
Tu 09/22/2631.475,958,800
Mo 09/21/2630.656,141,700
Fr 09/18/2629.9814,722,900
Th 09/17/2630.927,659,600
We 09/16/2628.214,302,500
Tu 09/15/2628.508,839,000
Mo 09/14/2626.053,641,900
Fr 09/11/2624.34
DateLast PriceVolume
Fr 08/21/2626.276,388,500
Th 08/20/2624.586,033,200
We 08/19/2622.766,559,200
Tu 08/18/2620.973,598,300
Mo 08/17/2621.632,772,100
Fr 08/14/2621.803,868,500
Th 08/13/2622.182,972,600
We 08/12/2622.264,024,700
Tu 08/11/2623.146,044,000
DateLast PriceVolume
We 07/22/2615.381,990,900
Tu 07/21/2615.733,188,800
Mo 07/20/2615.562,766,300
Fr 07/17/2616.493,294,600
Th 07/16/2616.483,596,300
We 07/15/2617.466,453,500
Tu 07/14/2616.953,670,300
Mo 07/13/2617.064,267,000
Fr 07/10/2616.99
DateLast PriceVolume
Th 06/18/2618.472,398,300
We 06/17/2617.862,349,800
Tu 06/16/2617.981,804,600
Mo 06/15/2618.181,579,300
Fr 06/12/2617.971,961,400
Th 06/11/2618.002,384,800
We 06/10/2617.162,606,000
Tu 06/09/2616.963,534,000
Mo 06/08/2616.143,403,000
DateLast PriceVolume
Mo 05/18/2615.105,441,200
Fr 05/15/2614.554,697,000
Th 05/14/2615.253,809,900
We 05/13/2614.696,941,900
Tu 05/12/2616.763,278,700
Mo 05/11/2615.943,256,100
Fr 05/08/2616.158,874,400
Th 05/07/2619.843,377,900
We 05/06/2619.13
DateLast PriceVolume
Th 04/16/2620.401,775,700
We 04/15/2620.951,881,000
Tu 04/14/2620.192,006,500
Mo 04/13/2619.131,962,400
Fr 04/10/2618.052,720,200
Th 04/09/2619.202,099,800
We 04/08/2619.511,533,800
Tu 04/07/2618.751,509,000
Mo 04/06/2619.011,572,600
DateLast PriceVolume
Mo 03/16/2619.051,948,000
Fr 03/13/2618.151,697,500
Th 03/12/2617.692,206,000
We 03/11/2618.621,477,900
Tu 03/10/2618.541,755,300
Mo 03/09/2619.002,688,500
Fr 03/06/2618.591,772,900
Th 03/05/2619.221,773,800
We 03/04/2619.86
DateLast PriceVolume
We 02/11/2621.502,076,200
Tu 02/10/2622.171,400,500
Mo 02/09/2622.311,407,900
Fr 02/06/2622.001,682,500
Th 02/05/2621.253,701,600
We 02/04/2621.842,782,100
Tu 02/03/2623.203,016,600
Mo 02/02/2623.322,711,700
Fr 01/30/2623.16
DateLast PriceVolume
Fr 01/09/2628.511,945,900
Th 01/08/2628.253,392,700
We 01/07/2628.782,753,000
Tu 01/06/2628.382,829,700
Mo 01/05/2626.412,373,500
Fr 01/02/2626.981,864,000
We 12/31/2526.981,590,300
Tu 12/30/2527.321,613,300
Mo 12/29/2527.951,193,000
DateLast PriceVolume
Mo 12/08/2528.362,204,800
Fr 12/05/2528.862,913,600
Th 12/04/2528.322,619,400
We 12/03/2527.243,100,200
Tu 12/02/2526.119,511,400
Mo 12/01/2526.054,385,900
Fr 11/28/2525.531,134,000
We 11/26/2525.091,854,000
Tu 11/25/2525.58
DateLast PriceVolume
We 11/05/2529.211,436,800
Tu 11/04/2531.181,225,300
Mo 11/03/2529.94658,500
Fr 10/31/2530.08575,400
Th 10/30/2531.171,360,300
We 10/29/2529.43850,900
Tu 10/28/2530.38495,300
Mo 10/27/2530.25511,800
Fr 10/24/2531.07
1,822,900
Th 09/10/2624.042,629,100
We 09/09/2624.033,146,800
Tu 09/08/2624.824,584,100
Fr 09/04/2625.074,711,200
Th 09/03/2625.326,431,600
We 09/02/2624.805,487,800
Tu 09/01/2624.784,027,400
Mo 08/31/2625.495,867,500
Fr 08/28/2625.633,834,500
Th 08/27/2626.3810,903,100
We 08/26/2626.824,027,900
Tu 08/25/2628.016,821,400
Mo 08/24/2626.135,802,700
Mo 08/10/2623.405,911,800
Fr 08/07/2622.749,401,900
Th 08/06/2620.0011,272,900
We 08/05/2616.456,766,300
Tu 08/04/2616.104,844,200
Mo 08/03/2616.324,902,400
Fr 07/31/2615.673,511,200
Th 07/30/2616.094,541,800
We 07/29/2615.595,624,900
Tu 07/28/2615.593,619,500
Mo 07/27/2615.633,454,700
Fr 07/24/2615.524,932,100
Th 07/23/2615.652,540,900
2,258,700
Th 07/09/2617.873,294,400
We 07/08/2617.322,825,800
Tu 07/07/2617.472,677,600
Mo 07/06/2617.812,610,900
Th 07/02/2618.302,923,900
We 07/01/2618.754,166,800
Tu 06/30/2617.823,757,900
Mo 06/29/2618.323,779,600
Fr 06/26/2618.507,280,800
Th 06/25/2618.703,853,800
We 06/24/2618.152,163,700
Tu 06/23/2617.602,842,600
Mo 06/22/2617.313,023,500
Fr 06/05/2616.492,740,800
Th 06/04/2617.283,197,700
We 06/03/2615.482,807,800
Tu 06/02/2616.522,572,900
Mo 06/01/2616.452,611,300
Fr 05/29/2616.722,185,800
Th 05/28/2616.672,788,200
We 05/27/2615.381,869,600
Tu 05/26/2615.522,004,100
Fr 05/22/2615.551,804,300
Th 05/21/2615.942,456,800
We 05/20/2615.702,715,800
Tu 05/19/2614.962,460,700
1,671,200
Tu 05/05/2618.951,874,500
Mo 05/04/2618.691,542,400
Fr 05/01/2618.472,086,600
Th 04/30/2619.001,666,500
We 04/29/2617.772,515,300
Tu 04/28/2618.441,819,300
Mo 04/27/2619.931,287,000
Fr 04/24/2620.20830,400
Th 04/23/2619.791,540,800
We 04/22/2620.501,301,900
Tu 04/21/2620.832,057,600
Mo 04/20/2621.241,564,600
Fr 04/17/2621.151,121,900
Th 04/02/2619.291,541,500
We 04/01/2619.132,409,100
Tu 03/31/2617.883,047,100
Mo 03/30/2616.852,310,000
Fr 03/27/2616.953,711,000
Th 03/26/2618.331,270,300
We 03/25/2618.561,915,400
Tu 03/24/2619.243,789,900
Mo 03/23/2619.263,729,800
Fr 03/20/2618.418,271,000
Th 03/19/2618.813,268,500
We 03/18/2618.473,282,400
Tu 03/17/2618.542,158,200
2,070,500
Tu 03/03/2619.382,719,100
Mo 03/02/2620.663,162,500
Fr 02/27/2620.144,834,600
Th 02/26/2619.242,643,000
We 02/25/2618.311,877,300
Tu 02/24/2618.202,595,200
Mo 02/23/2617.643,288,400
Fr 02/20/2619.533,637,300
Th 02/19/2620.851,322,500
We 02/18/2621.051,796,700
Tu 02/17/2620.802,033,900
Fr 02/13/2620.621,464,400
Th 02/12/2620.651,725,700
3,680,000
Th 01/29/2625.203,498,400
We 01/28/2626.503,114,900
Tu 01/27/2626.011,855,100
Mo 01/26/2625.791,797,500
Fr 01/23/2625.001,691,400
Th 01/22/2625.552,274,400
We 01/21/2625.481,970,200
Tu 01/20/2626.272,583,800
Fr 01/16/2626.782,298,400
Th 01/15/2627.122,869,500
We 01/14/2626.422,238,800
Tu 01/13/2626.403,234,200
Mo 01/12/2625.604,807,300
Fr 12/26/2528.24683,800
We 12/24/2528.24551,200
Tu 12/23/2528.001,162,100
Mo 12/22/2528.461,851,100
Fr 12/19/2527.944,164,900
Th 12/18/2527.862,311,600
We 12/17/2527.192,156,500
Tu 12/16/2527.602,394,500
Mo 12/15/2526.702,259,500
Fr 12/12/2526.761,785,300
Th 12/11/2526.542,020,400
We 12/10/2527.103,323,500
Tu 12/09/2527.152,398,300
1,410,300
Mo 11/24/2525.151,835,500
Fr 11/21/2524.091,531,000
Th 11/20/2524.032,175,600
We 11/19/2523.901,750,000
Tu 11/18/2523.761,316,800
Mo 11/17/2523.711,528,500
Fr 11/14/2523.851,603,100
Th 11/13/2524.301,424,300
We 11/12/2524.771,013,600
Tu 11/11/2525.161,214,700
Mo 11/10/2524.801,549,100
Fr 11/07/2525.612,742,700
Th 11/06/2524.615,448,900
538,500
Th 10/23/2531.66448,600