⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

CAH

Cardinal Health, Inc.

Healthcare · Medical Distribution

240.00USD

-0.4900 (-0.20%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Cardinal Health, Inc.
High
248.61
on 09/03/26
Low
147.47
on 09/22/25
Average
205.8640
2.11mm
Net Chg
90.21
+60.03%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26240.491,596,600
Fr 09/04/26247.181,548,300
Th 09/03/26248.611,386,800
We 09/02/26245.491,358,400
Tu 09/01/26239.351,299,814
Mo 08/31/26234.621,660,481
Fr 08/28/26234.551,777,884
Th 08/27/26235.131,033,535
We 08/26/26238.401,472,824
Tu 08/25/26237.921,334,825
Mo 08/24/26232.371,398,875
Fr 08/21/26229.511,386,800
Th 08/20/26228.461,592,900
We 08/19/26234.851,374,800
Tu 08/18/26234.981,792,400
Mo 08/17/26235.661,801,900
Fr 08/14/26235.171,687,700
Th 08/13/26231.242,845,100
We 08/12/26234.161,914,200
Tu 08/11/26240.263,007,600
Mo 08/10/26237.182,297,300
Fr 08/07/26236.401,551,100
DateLast PriceVolume
Th 08/06/26237.661,796,500
We 08/05/26239.232,650,700
Tu 08/04/26233.552,579,100
Mo 08/03/26235.602,094,400
Fr 07/31/26230.031,737,800
Th 07/30/26227.071,484,200
We 07/29/26229.122,746,000
Tu 07/28/26232.512,652,200
Mo 07/27/26229.351,106,300
DateLast PriceVolume
Tu 07/07/26239.713,236,400
Mo 07/06/26237.522,477,000
Th 07/02/26238.942,039,100
We 07/01/26237.721,369,700
Tu 06/30/26237.561,666,800
Mo 06/29/26236.221,926,600
Fr 06/26/26237.923,633,200
Th 06/25/26234.752,074,000
We 06/24/26
DateLast PriceVolume
We 06/03/26195.851,212,400
Tu 06/02/26194.881,787,000
Mo 06/01/26195.152,036,100
Fr 05/29/26196.803,132,500
Th 05/28/26199.851,916,300
We 05/27/26199.841,628,200
Tu 05/26/26200.371,714,900
Fr 05/22/26200.681,537,300
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26195.242,093,400
Th 04/30/26192.884,542,200
We 04/29/26202.821,684,600
Tu 04/28/26205.611,525,200
Mo 04/27/26202.342,129,000
Fr 04/24/26199.851,402,400
Th 04/23/26204.721,428,900
We 04/22/26200.552,518,500
Tu 04/21/26204.921,564,000
DateLast PriceVolume
Tu 03/31/26211.311,587,100
Mo 03/30/26206.311,513,700
Fr 03/27/26206.581,307,100
Th 03/26/26207.701,599,700
We 03/25/26211.311,836,900
Tu 03/24/26207.231,983,600
Mo 03/23/26206.402,579,200
Fr 03/20/26207.834,250,700
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26229.232,066,800
Th 02/26/26227.131,167,100
We 02/25/26226.18878,600
Tu 02/24/26225.971,434,800
Mo 02/23/26224.821,351,800
Fr 02/20/26224.441,072,600
Th 02/19/26222.76884,900
We 02/18/26224.991,050,300
Tu 02/17/26225.581,696,600
DateLast PriceVolume
Tu 01/27/26214.041,771,700
Mo 01/26/26210.931,824,100
Fr 01/23/26208.332,159,900
Th 01/22/26206.891,742,700
We 01/21/26208.471,849,900
Tu 01/20/26210.371,654,100
Fr 01/16/26212.451,331,400
Th 01/15/26213.461,785,400
We 01/14/26
DateLast PriceVolume
Tu 12/23/25207.371,300,200
Mo 12/22/25205.201,916,600
Fr 12/19/25202.954,172,800
Th 12/18/25199.102,488,700
We 12/17/25198.442,581,300
Tu 12/16/25197.892,250,100
Mo 12/15/25199.963,004,000
Fr 12/12/25198.182,746,300
Th 12/11/25
DateLast PriceVolume
Th 11/20/25207.902,588,900
We 11/19/25207.522,751,800
Tu 11/18/25206.972,079,200
Mo 11/17/25206.182,026,900
Fr 11/14/25205.372,524,100
Th 11/13/25206.062,182,100
We 11/12/25204.322,513,700
Tu 11/11/25204.811,966,200
Mo 11/10/25205.432,111,100
DateLast PriceVolume
Tu 10/21/25158.681,776,800
Mo 10/20/25157.271,154,400
Fr 10/17/25156.411,931,000
Th 10/16/25153.271,760,400
We 10/15/25155.671,491,900
Tu 10/14/25154.192,316,400
Mo 10/13/25154.311,757,700
Fr 10/10/25156.881,602,100
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25149.603,661,900
Th 09/18/25150.041,170,000
We 09/17/25148.682,011,600
Tu 09/16/25148.372,852,700
Mo 09/15/25150.271,207,400
Fr 09/12/25152.241,162,600
Th 09/11/25152.471,790,600
We 09/10/25149.291,962,400
Tu 09/09/25150.941,306,400
Fr 07/24/26228.031,466,600
Th 07/23/26225.981,837,600
We 07/22/26220.542,521,400
Tu 07/21/26227.091,595,200
Mo 07/20/26225.751,711,800
Fr 07/17/26228.522,052,800
Th 07/16/26228.722,607,800
We 07/15/26224.942,358,300
Tu 07/14/26230.113,127,400
Mo 07/13/26233.662,286,100
Fr 07/10/26235.802,842,600
Th 07/09/26233.773,216,400
We 07/08/26237.152,693,600
233.01
2,354,400
Tu 06/23/26228.912,110,400
Mo 06/22/26222.742,886,000
Th 06/18/26221.774,196,100
We 06/17/26226.282,249,100
Tu 06/16/26227.723,027,600
Mo 06/15/26226.402,397,200
Fr 06/12/26223.852,198,400
Th 06/11/26221.162,834,100
We 06/10/26216.303,820,700
Tu 06/09/26212.673,190,300
Mo 06/08/26204.481,534,700
Fr 06/05/26205.711,590,800
Th 06/04/26201.742,338,300
200.61
2,062,800
We 05/20/26199.231,756,500
Tu 05/19/26200.372,804,400
Mo 05/18/26199.772,413,900
Fr 05/15/26195.203,715,500
Th 05/14/26194.383,623,500
We 05/13/26186.352,848,900
Tu 05/12/26182.562,321,900
Mo 05/11/26182.502,012,600
Fr 05/08/26183.653,260,600
Th 05/07/26185.283,102,800
We 05/06/26191.494,429,400
Tu 05/05/26197.001,364,000
Mo 05/04/26197.062,240,400
Mo 04/20/26211.181,368,700
Fr 04/17/26213.991,962,300
Th 04/16/26213.101,163,600
We 04/15/26211.831,337,400
Tu 04/14/26214.951,407,200
Mo 04/13/26214.181,394,600
Fr 04/10/26215.521,292,200
Th 04/09/26215.801,051,300
We 04/08/26215.131,265,300
Tu 04/07/26212.771,449,900
Mo 04/06/26212.621,171,900
Th 04/02/26214.051,503,700
We 04/01/26212.021,462,800
210.92
1,424,500
We 03/18/26211.871,756,800
Tu 03/17/26216.361,772,400
Mo 03/16/26217.591,731,400
Fr 03/13/26217.081,422,400
Th 03/12/26219.092,053,700
We 03/11/26215.421,124,700
Tu 03/10/26217.041,568,000
Mo 03/09/26222.282,555,200
Fr 03/06/26217.782,090,300
Th 03/05/26216.022,847,100
We 03/04/26223.181,701,700
Tu 03/03/26226.352,398,000
Mo 03/02/26229.881,751,100
Fr 02/13/26220.791,116,900
Th 02/12/26215.063,167,300
We 02/11/26224.251,313,500
Tu 02/10/26220.271,445,300
Mo 02/09/26225.761,420,000
Fr 02/06/26226.322,250,300
Th 02/05/26227.183,583,600
We 02/04/26206.852,504,400
Tu 02/03/26218.001,890,100
Mo 02/02/26218.931,644,900
Fr 01/30/26214.882,454,000
Th 01/29/26211.231,306,900
We 01/28/26210.391,507,900
213.56
1,598,800
Tu 01/13/26208.261,913,500
Mo 01/12/26202.521,511,400
Fr 01/09/26201.111,285,000
Th 01/08/26202.491,585,600
We 01/07/26207.192,035,300
Tu 01/06/26208.481,513,500
Mo 01/05/26205.452,743,400
Fr 01/02/26205.721,165,700
We 12/31/25205.501,094,200
Tu 12/30/25207.211,225,700
Mo 12/29/25207.38808,000
Fr 12/26/25208.29591,000
We 12/24/25207.54704,200
198.32
1,086,700
We 12/10/25198.211,397,400
Tu 12/09/25198.002,143,100
Mo 12/08/25198.882,198,800
Fr 12/05/25198.831,738,600
Th 12/04/25199.192,810,100
We 12/03/25199.715,171,300
Tu 12/02/25205.133,610,100
Mo 12/01/25208.001,830,300
Fr 11/28/25212.26817,800
We 11/26/25213.141,808,700
Tu 11/25/25213.731,343,900
Mo 11/24/25211.203,438,100
Fr 11/21/25209.483,095,000
Fr 11/07/25203.675,013,900
Th 11/06/25197.992,571,700
We 11/05/25196.792,608,800
Tu 11/04/25195.343,906,600
Mo 11/03/25190.222,503,700
Fr 10/31/25190.774,080,700
Th 10/30/25189.847,173,500
We 10/29/25164.472,816,500
Tu 10/28/25162.792,067,500
Mo 10/27/25163.801,796,900
Fr 10/24/25161.891,823,200
Th 10/23/25159.161,414,800
We 10/22/25159.522,247,500
157.21
1,584,300
We 10/08/25157.771,292,600
Tu 10/07/25156.651,316,200
Mo 10/06/25155.191,425,200
Fr 10/03/25154.466,613,500
Th 10/02/25158.463,219,100
We 10/01/25157.933,714,800
Tu 09/30/25156.963,050,700
Mo 09/29/25154.573,199,400
Fr 09/26/25153.711,706,900
Th 09/25/25148.963,164,900
We 09/24/25154.582,655,400
Tu 09/23/25154.624,205,700
Mo 09/22/25147.471,987,500
Mo 09/08/25150.282,771,500