Capral Limited
- High
- 12.63
- on 04/20/26
- Low
- 10.33
- on 07/22/26
- Average
- 11.4876
- 10.8K
- Net Chg
- -0.88
- -6.97%
102 daily bars · AUD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| We 09/09/26 | 11.75 | 4,152 |
| Tu 09/08/26 | 11.88 | 2,235 |
| Mo 09/07/26 | 12.16 | 533 |
| Fr 09/04/26 | 12.17 | 9,914 |
| Th 09/03/26 | 11.99 | 4,112 |
| We 09/02/26 | 11.84 | 7,102 |
| Tu 09/01/26 | 11.92 | 2,729 |
| Mo 08/31/26 | 11.79 | 9,341 |
| Fr 08/28/26 | 11.85 | 8,560 |
| Th 08/27/26 | 11.78 | 6,714 |
| We 08/26/26 | 11.70 | 6,969 |
| Tu 08/25/26 | 11.79 | 22,054 |
| Mo 08/24/26 | 11.89 | 22,823 |
| Fr 08/21/26 | 11.68 | 2 |
| Th 08/20/26 | 11.45 | 805 |
| We 08/19/26 | 11.15 | 3,993 |
| Tu 08/18/26 | 11.15 | 1,573 |
| Mo 08/17/26 | 11.15 | 1 |
| Fr 08/14/26 | 11.15 | 9,336 |
| Th 08/13/26 | 11.29 | 7,949 |
| We 08/12/26 | 11.51 | 7,515 |
| Tu 08/11/26 | 11.85 | 1,359 |
| Date | Last Price | Volume |
|---|
| Mo 08/10/26 | 11.74 | 3,284 |
| Fr 08/07/26 | 11.54 | 161 |
| Th 08/06/26 | 11.36 | 5,134 |
| We 08/05/26 | 11.58 | 9,516 |
| Tu 08/04/26 | 11.26 | 1,002 |
| Mo 08/03/26 | 11.42 | 2,289 |
| Fr 07/31/26 | 11.87 | 12,282 |
| Th 07/30/26 | 11.86 | 14,396 |
| We 07/29/26 | 11.21 |
| Date | Last Price | Volume |
|---|
| Th 07/09/26 | 10.80 | 4,908 |
| We 07/08/26 | 11.15 | 29 |
| Tu 07/07/26 | 11.01 | 1,620 |
| Mo 07/06/26 | 11.15 | 3,668 |
| Fr 07/03/26 | 10.76 | 2,835 |
| Th 07/02/26 | 10.79 | 3,339 |
| We 07/01/26 | 10.80 | 30,804 |
| Tu 06/30/26 | 10.80 | 34,090 |
| Mo 06/29/26 | 10.90 | 24,763 |
|
| Date | Last Price | Volume |
|---|
| Tu 06/09/26 | 11.20 | 13,413 |
| Fr 06/05/26 | 11.22 | 29,082 |
| Th 06/04/26 | 11.25 | 7,448 |
| We 06/03/26 | 11.20 | 28,029 |
| Tu 06/02/26 | 11.11 | 12,339 |
| Mo 06/01/26 | 11.28 | 7,227 |
| Fr 05/29/26 | 11.48 | 7,934 |
| Th 05/28/26 | 11.33 | 8,413 |
| We 05/27/26 | 11.43 |
| Date | Last Price | Volume |
|---|
| Th 05/07/26 | 12.35 | 1,789 |
| We 05/06/26 | 12.37 | 3,912 |
| Tu 05/05/26 | 12.05 | 6,657 |
| Mo 05/04/26 | 12.14 | 5,774 |
| Fr 05/01/26 | 12.39 | 23,091 |
| Th 04/30/26 | 12.20 | 11,961 |
| We 04/29/26 | 12.26 | 5,151 |
| Tu 04/28/26 | 12.10 | 3,824 |
| Mo 04/27/26 | 12.23 | 465 |
|