⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

C

Citigroup Inc.

Financial Services · Banks - Diversified

120.62USD

-1.8900 (-1.54%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on C.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Citigroup Inc.
High
145.67
on 06/22/26
Low
96.69
on 10/23/25
Average
122.4554
12.3mm
Net Chg
23.93
+24.75%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26120.627,046,000
Th 10/22/26122.518,284,300
We 10/21/26123.856,159,000
Tu 10/20/26122.516,867,800
Mo 10/19/26121.697,816,500
Fr 10/16/26124.2610,385,800
Th 10/15/26123.2111,361,000
We 10/14/26122.2713,676,600
Tu 10/13/26124.5320,438,400
Mo 10/12/26131.929,292,200
Fr 10/09/26129.646,507,200
Th 10/08/26128.087,903,600
We 10/07/26127.328,064,400
Tu 10/06/26128.529,633,900
Mo 10/05/26128.556,602,000
Fr 10/02/26128.507,611,000
Th 10/01/26127.0013,769,900
We 09/30/26129.489,799,100
Tu 09/29/26130.807,605,000
Mo 09/28/26131.318,846,300
Fr 09/25/26134.288,082,700
Th 09/24/26132.108,648,000
DateLast PriceVolume
We 09/23/26131.938,735,100
Tu 09/22/26132.4711,482,900
Mo 09/21/26135.0510,424,800
Fr 09/18/26131.7720,213,500
Th 09/17/26132.7011,699,800
We 09/16/26132.959,451,000
Tu 09/15/26136.1710,369,800
Mo 09/14/26136.1815,650,200
Fr 09/11/26138.82
DateLast PriceVolume
Fr 08/21/26131.6511,274,100
Th 08/20/26129.677,830,500
We 08/19/26132.8910,383,200
Tu 08/18/26137.657,079,800
Mo 08/17/26138.518,949,800
Fr 08/14/26139.336,829,700
Th 08/13/26138.739,507,100
We 08/12/26137.586,060,400
Tu 08/11/26135.775,067,500
DateLast PriceVolume
We 07/22/26132.2510,635,500
Tu 07/21/26132.8411,224,200
Mo 07/20/26128.7210,961,300
Fr 07/17/26129.3615,691,900
Th 07/16/26131.7113,763,500
We 07/15/26134.8918,092,200
Tu 07/14/26133.2732,127,800
Mo 07/13/26140.7112,439,900
Fr 07/10/26140.79
DateLast PriceVolume
Th 06/18/26143.0629,331,200
We 06/17/26143.7813,140,300
Tu 06/16/26142.9913,234,700
Mo 06/15/26141.2112,775,600
Fr 06/12/26139.8310,359,700
Th 06/11/26138.0712,464,200
We 06/10/26133.3815,085,500
Tu 06/09/26134.7311,663,300
Mo 06/08/26133.2811,550,500
DateLast PriceVolume
Mo 05/18/26122.418,770,600
Fr 05/15/26123.427,762,100
Th 05/14/26124.828,226,300
We 05/13/26124.107,207,100
Tu 05/12/26126.449,937,100
Mo 05/11/26125.8511,377,100
Fr 05/08/26125.5517,505,500
Th 05/07/26129.0918,802,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26129.349,290,300
We 04/15/26131.6914,738,900
Tu 04/14/26129.5817,034,700
Mo 04/13/26126.2814,416,800
Fr 04/10/26124.398,958,000
Th 04/09/26124.928,835,400
We 04/08/26123.4916,312,000
Tu 04/07/26117.138,450,100
Mo 04/06/26117.3613,319,700
DateLast PriceVolume
Mo 03/16/26107.3511,902,600
Fr 03/13/26105.6911,406,900
Th 03/12/26105.5017,487,000
We 03/11/26109.1912,958,400
Tu 03/10/26108.9717,843,900
Mo 03/09/26106.5918,525,600
Fr 03/06/26106.5316,586,900
Th 03/05/26108.9515,549,100
We 03/04/26
DateLast PriceVolume
We 02/11/26117.3913,771,400
Tu 02/10/26122.1512,121,300
Mo 02/09/26123.7712,887,500
Fr 02/06/26122.6915,248,800
Th 02/05/26115.7418,704,600
We 02/04/26117.4312,408,300
Tu 02/03/26117.7115,332,100
Mo 02/02/26116.2311,773,700
Fr 01/30/26115.71
DateLast PriceVolume
Fr 01/09/26121.327,565,700
Th 01/08/26120.6014,801,500
We 01/07/26121.3711,595,800
Tu 01/06/26122.5011,940,100
Mo 01/05/26123.3019,993,400
Fr 01/02/26118.709,245,400
We 12/31/25116.696,203,300
Tu 12/30/25117.218,636,100
Mo 12/29/25118.1311,000,600
DateLast PriceVolume
Mo 12/08/25108.9211,394,800
Fr 12/05/25108.8814,936,300
Th 12/04/25107.7912,811,300
We 12/03/25106.7214,003,600
Tu 12/02/25103.198,056,900
Mo 12/01/25102.689,663,700
Fr 11/28/25103.605,865,200
We 11/26/25102.5011,384,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25101.699,992,400
Tu 11/04/25101.0113,449,100
Mo 11/03/25101.6110,829,100
Fr 10/31/25101.2311,190,300
Th 10/30/25100.229,584,000
We 10/29/2599.1211,878,800
Tu 10/28/25101.398,766,400
Mo 10/27/25100.9913,214,200
Fr 10/24/2598.78
7,394,600
Th 09/10/26138.507,124,000
We 09/09/26137.806,652,900
Tu 09/08/26136.746,471,000
Fr 09/04/26137.725,713,600
Th 09/03/26138.1412,572,900
We 09/02/26134.347,677,600
Tu 09/01/26132.546,936,000
Mo 08/31/26131.627,324,512
Fr 08/28/26132.9012,091,189
Th 08/27/26132.6811,618,554
We 08/26/26133.564,416,741
Tu 08/25/26133.256,184,176
Mo 08/24/26131.728,713,843
Mo 08/10/26135.227,077,300
Fr 08/07/26135.0010,160,300
Th 08/06/26133.828,882,600
We 08/05/26137.6412,028,300
Tu 08/04/26136.8712,152,500
Mo 08/03/26133.578,084,100
Fr 07/31/26132.459,604,900
Th 07/30/26132.3210,467,700
We 07/29/26127.1312,942,600
Tu 07/28/26132.479,420,800
Mo 07/27/26133.1012,451,600
Fr 07/24/26132.1910,822,000
Th 07/23/26131.8810,724,500
10,517,800
Th 07/09/26139.5710,269,000
We 07/08/26137.399,831,400
Tu 07/07/26140.779,737,600
Mo 07/06/26143.8614,139,700
Th 07/02/26139.979,500,100
We 07/01/26140.1313,702,800
Tu 06/30/26139.9622,118,600
Mo 06/29/26142.499,526,100
Fr 06/26/26141.7617,927,100
Th 06/25/26144.9812,155,900
We 06/24/26143.5913,904,300
Tu 06/23/26144.9713,297,300
Mo 06/22/26145.6714,979,400
Fr 06/05/26132.4712,557,900
Th 06/04/26135.1511,482,600
We 06/03/26129.9311,146,400
Tu 06/02/26131.2613,589,300
Mo 06/01/26129.0912,543,700
Fr 05/29/26125.9017,325,700
Th 05/28/26124.687,933,200
We 05/27/26125.398,246,300
Tu 05/26/26126.868,966,900
Fr 05/22/26125.096,331,000
Th 05/21/26125.226,834,900
We 05/20/26124.8211,182,000
Tu 05/19/26119.9711,092,200
127.60
13,363,800
Tu 05/05/26128.0113,566,900
Mo 05/04/26125.6315,027,900
Fr 05/01/26127.4410,616,500
Th 04/30/26127.9812,127,700
We 04/29/26127.6112,796,000
Tu 04/28/26128.539,585,300
Mo 04/27/26129.146,155,900
Fr 04/24/26127.986,835,000
Th 04/23/26128.519,084,600
We 04/22/26129.7310,439,100
Tu 04/21/26131.688,081,400
Mo 04/20/26133.0510,151,800
Fr 04/17/26132.1815,929,400
Th 04/02/26115.259,833,900
We 04/01/26115.3013,273,700
Tu 03/31/26113.4118,267,700
Mo 03/30/26107.2720,319,300
Fr 03/27/26107.3823,143,000
Th 03/26/26112.4112,689,900
We 03/25/26114.4811,314,900
Tu 03/24/26113.7414,105,700
Mo 03/23/26111.6416,883,200
Fr 03/20/26109.5229,718,400
Th 03/19/26109.8516,714,500
We 03/18/26108.6712,337,200
Tu 03/17/26107.7112,758,400
111.32
13,042,200
Tu 03/03/26110.7615,813,300
Mo 03/02/26111.4518,976,600
Fr 02/27/26110.1929,106,900
Th 02/26/26116.1914,759,400
We 02/25/26114.3413,649,100
Tu 02/24/26109.5614,981,000
Mo 02/23/26110.7517,996,400
Fr 02/20/26116.0012,986,800
Th 02/19/26115.558,085,300
We 02/18/26116.2711,678,900
Tu 02/17/26113.7812,314,600
Fr 02/13/26110.8616,665,200
Th 02/12/26111.1519,353,300
12,396,600
Th 01/29/26115.2014,443,200
We 01/28/26114.2011,378,300
Tu 01/27/26114.7911,976,800
Mo 01/26/26114.8211,728,700
Fr 01/23/26113.5912,164,400
Th 01/22/26115.6611,271,500
We 01/21/26113.8614,199,900
Tu 01/20/26112.8020,451,300
Fr 01/16/26118.0417,153,800
Th 01/15/26117.4618,719,700
We 01/14/26112.4127,984,600
Tu 01/13/26116.3018,332,300
Mo 01/12/26117.7019,926,900
Fr 12/26/25120.4210,603,700
We 12/24/25121.5613,529,600
Tu 12/23/25119.4016,135,000
Mo 12/22/25118.0920,178,100
Fr 12/19/25114.8637,660,800
Th 12/18/25112.8321,155,800
We 12/17/25111.469,949,700
Tu 12/16/25111.2812,418,200
Mo 12/15/25112.8010,692,100
Fr 12/12/25111.8011,227,900
Th 12/11/25111.7410,829,700
We 12/10/25111.0916,584,300
Tu 12/09/25109.4315,822,700
101.17
10,881,900
Mo 11/24/2599.6917,389,200
Fr 11/21/2598.7014,404,700
Th 11/20/2597.6312,633,700
We 11/19/2599.838,426,800
Tu 11/18/2598.3210,463,700
Mo 11/17/2598.1911,389,600
Fr 11/14/25100.3010,134,500
Th 11/13/25100.6711,427,000
We 11/12/25102.8715,069,200
Tu 11/11/25100.769,639,500
Mo 11/10/25101.4911,270,600
Fr 11/07/25100.7914,887,100
Th 11/06/25100.859,282,500
11,870,700
Th 10/23/2596.698,189,100