Bolsas y Mercados Argentinos S.A.
264.00ARS
+2.0000 (+0.76%)
| Date | Last Price | Volume |
|---|---|---|
| We 09/09/26 | 264.00 | 3,747,527 |
| Tu 09/08/26 | 262.00 | 3,070,385 |
| Mo 09/07/26 | 261.00 | 1,454,975 |
| Fr 09/04/26 | 263.75 | 2,716,204 |
| Th 09/03/26 | 264.50 | 2,855,239 |
| We 09/02/26 | 265.50 | 4,691,937 |
| Tu 09/01/26 | 263.50 | 1,629,170 |
| Mo 08/31/26 | 261.50 | 4,352,058 |
| Fr 08/28/26 | 262.00 | 2,732,787 |
| Th 08/27/26 | 267.25 | 3,666,313 |
| We 08/26/26 | 270.50 | 4,572,238 |
| Tu 08/25/26 | 270.50 | 3,532,508 |
| Mo 08/24/26 | 263.25 | 4,492,921 |
| Fr 08/21/26 | 254.75 | 4,883,271 |
| Th 08/20/26 | 249.50 | 3,388,569 |
| We 08/19/26 | 253.75 | 9,314,929 |
| Tu 08/18/26 | 259.00 | 2,690,777 |
| Mo 08/17/26 | 265.75 | 0 |
| Fr 08/14/26 | 265.75 | 3,738,389 |
| Th 08/13/26 | 273.75 | 4,139,592 |
| We 08/12/26 | 276.25 | 2,521,103 |
| Tu 08/11/26 | 279.75 | 2,678,987 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 08/10/26 | 286.75 | 2,000,228 |
| Fr 08/07/26 | 291.00 | 2,758,240 |
| Th 08/06/26 | 289.50 | 2,490,668 |
| We 08/05/26 | 288.50 | 1,465,090 |
| Tu 08/04/26 | 291.50 | 1,936,151 |
| Mo 08/03/26 | 292.50 | 2,637,492 |
| Fr 07/31/26 | 295.50 | 2,094,164 |
| Th 07/30/26 | 297.00 | 2,108,485 |
| We 07/29/26 |
| Date | Last Price | Volume |
|---|---|---|
| Th 07/09/26 | 309.75 | 0 |
| We 07/08/26 | 309.75 | 1,893,103 |
| Tu 07/07/26 | 306.25 | 2,420,328 |
| Mo 07/06/26 | 315.75 | 3,936,097 |
| Fr 07/03/26 | 309.25 | 1,699,994 |
| Th 07/02/26 | 302.25 | 3,432,388 |
| We 07/01/26 | 304.25 | 6,902,883 |
| Tu 06/30/26 | 310.00 | 13,472,722 |
| Mo 06/29/26 | 306.00 | 3,412,290 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 06/09/26 | 285.00 | 2,268,306 |
| Mo 06/08/26 | 283.25 | 2,072,769 |
| Fr 06/05/26 | 286.25 | 2,162,487 |
| Th 06/04/26 | 293.50 | 1,124,959 |
| We 06/03/26 | 293.00 | 2,135,527 |
| Tu 06/02/26 | 293.00 | 3,006,402 |
| Mo 06/01/26 | 301.25 | 3,376,366 |
| Fr 05/29/26 | 297.00 | 3,831,730 |
| Th 05/28/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/08/26 | 302.25 | 4,721,990 |
| Th 05/07/26 | 307.00 | 4,195,028 |
| We 05/06/26 | 308.75 | 4,718,691 |
| Tu 05/05/26 | 303.25 | 6,476,892 |
| Mo 05/04/26 | 307.00 | 3,574,740 |
| Fr 05/01/26 | 307.50 | 0 |
| Th 04/30/26 | 307.50 | 6,847,933 |
| We 04/29/26 | 302.25 | 3,330,682 |
| Tu 04/28/26 | 310.00 | 6,603,895 |
| Date | Last Price | Volume |
|---|---|---|
| We 04/08/26 | 336.25 | 3,081,903 |
| Tu 04/07/26 | 326.00 | 2,627,185 |
| Mo 04/06/26 | 331.00 | 1,506,990 |
| We 04/01/26 | 329.25 | 2,519,429 |
| Tu 03/31/26 | 326.75 | 5,766,750 |
| Mo 03/30/26 | 308.75 | 2,829,977 |
| Fr 03/27/26 | 306.75 | 1,849,412 |
| Th 03/26/26 | 310.25 | 3,413,782 |
| We 03/25/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 03/04/26 | 298.50 | 10,843,631 |
| Tu 03/03/26 | 305.25 | 7,772,145 |
| Mo 03/02/26 | 315.25 | 4,231,679 |
| Fr 02/27/26 | 316.75 | 8,828,059 |
| Th 02/26/26 | 314.50 | 9,730,449 |
| We 02/25/26 | 304.50 | 3,688,125 |
| Tu 02/24/26 | 313.25 | 2,216,629 |
| Mo 02/23/26 | 312.25 | 5,626,917 |
| Fr 02/20/26 | 326.00 |
| Date | Last Price | Volume |
|---|---|---|
| Th 01/29/26 | 341.00 | 7,257,893 |
| We 01/28/26 | 340.25 | 11,852,184 |
| Tu 01/27/26 | 332.50 | 6,977,023 |
| Mo 01/26/26 | 327.00 | 4,311,777 |
| Fr 01/23/26 | 324.25 | 2,577,601 |
| Th 01/22/26 | 324.00 | 4,618,799 |
| We 01/21/26 | 322.75 | 3,639,952 |
| Tu 01/20/26 | 316.50 | 2,696,447 |
| Mo 01/19/26 | 317.50 | 1,893,299 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 12/26/25 | 291.50 | 7,886,978 |
| We 12/24/25 | 296.50 | 285,517 |
| Tu 12/23/25 | 292.50 | 6,218,612 |
| Mo 12/22/25 | 295.50 | 3,825,307 |
| Fr 12/19/25 | 299.00 | 5,998,637 |
| Th 12/18/25 | 296.50 | 20,388,882 |
| We 12/17/25 | 294.00 | 18,166,520 |
| Tu 12/16/25 | 294.75 | 3,109,601 |
| Mo 12/15/25 | 295.25 | 7,576,857 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 11/21/25 | 276.25 | 2,979,309 |
| Th 11/20/25 | 285.25 | 4,039,643 |
| We 11/19/25 | 286.00 | 3,684,271 |
| Tu 11/18/25 | 293.25 | 11,202,442 |
| Mo 11/17/25 | 291.50 | 7,708,250 |
| Fr 11/14/25 | 292.50 | 10,874,687 |
| Th 11/13/25 | 284.50 | 10,365,349 |
| We 11/12/25 | 290.25 | 15,693,563 |
| Tu 11/11/25 | 284.50 | 13,509,478 |
| Date | Last Price | Volume |
|---|---|---|
| We 10/22/25 | 183.00 | 7,087,563 |
| Tu 10/21/25 | 182.25 | 9,001,783 |
| Mo 10/20/25 | 178.75 | 3,078,798 |
| Fr 10/17/25 | 181.75 | 3,594,003 |
| Th 10/16/25 | 179.75 | 3,822,622 |
| We 10/15/25 | 181.00 | 7,700,016 |
| Tu 10/14/25 | 188.25 | 5,566,029 |
| Mo 10/13/25 | 197.25 | 5,453,899 |
| Th 10/09/25 | 192.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 149.00 | 11,961,212 |
| Th 09/18/25 | 150.00 | 25,917,797 |
| We 09/17/25 | 169.50 | 6,181,206 |
| Tu 09/16/25 | 168.75 | 14,318,543 |
| Mo 09/15/25 | 164.75 | 8,397,963 |
| Fr 09/12/25 | 165.25 | 20,523,171 |
| Th 09/11/25 | 165.00 | 7,961,507 |
| We 09/10/25 | 163.50 | 7,125,042 |
| Tu 09/09/25 | 159.50 | 14,384,927 |
| 298.00 |
| 1,462,999 |
| Tu 07/28/26 | 300.25 | 1,911,025 |
| Mo 07/27/26 | 302.75 | 1,786,498 |
| Fr 07/24/26 | 300.50 | 4,354,919 |
| Th 07/23/26 | 292.50 | 1,392,375 |
| We 07/22/26 | 295.50 | 3,398,452 |
| Tu 07/21/26 | 292.25 | 4,559,269 |
| Mo 07/20/26 | 293.75 | 2,430,847 |
| Fr 07/17/26 | 297.75 | 1,261,234 |
| Th 07/16/26 | 301.50 | 1,136,880 |
| We 07/15/26 | 304.00 | 4,060,934 |
| Tu 07/14/26 | 301.00 | 10,902,463 |
| Mo 07/13/26 | 308.25 | 4,934,700 |
| Fr 07/10/26 | 314.00 | 228,225 |
| Fr 06/26/26 | 305.50 | 2,464,100 |
| Th 06/25/26 | 301.25 | 1,842,540 |
| We 06/24/26 | 308.00 | 2,851,728 |
| Tu 06/23/26 | 318.50 | 3,037,316 |
| Mo 06/22/26 | 317.50 | 3,233,878 |
| Fr 06/19/26 | 317.75 | 2,150,983 |
| Th 06/18/26 | 324.50 | 8,304,478 |
| We 06/17/26 | 313.75 | 9,441,726 |
| Tu 06/16/26 | 304.25 | 4,683,346 |
| Mo 06/15/26 | 304.75 | 0 |
| Fr 06/12/26 | 304.75 | 3,208,624 |
| Th 06/11/26 | 303.25 | 5,659,209 |
| We 06/10/26 | 286.25 | 2,483,543 |
| 292.75 |
| 2,804,970 |
| We 05/27/26 | 291.50 | 4,599,253 |
| Tu 05/26/26 | 287.25 | 8,112,169 |
| Mo 05/25/26 | 285.25 | 0 |
| Fr 05/22/26 | 285.25 | 4,622,355 |
| Th 05/21/26 | 276.50 | 10,778,399 |
| We 05/20/26 | 278.00 | 6,237,398 |
| Tu 05/19/26 | 279.50 | 4,417,978 |
| Mo 05/18/26 | 276.50 | 2,829,410 |
| Fr 05/15/26 | 272.25 | 2,624,502 |
| Th 05/14/26 | 280.00 | 4,856,491 |
| We 05/13/26 | 287.75 | 2,850,020 |
| Tu 05/12/26 | 296.00 | 2,569,385 |
| Mo 05/11/26 | 297.50 | 4,209,337 |
| Mo 04/27/26 | 318.00 | 4,028,705 |
| Fr 04/24/26 | 312.25 | 1,392,788 |
| Th 04/23/26 | 315.50 | 1,075,132 |
| We 04/22/26 | 320.25 | 2,845,323 |
| Tu 04/21/26 | 319.50 | 2,249,054 |
| Mo 04/20/26 | 316.75 | 3,774,521 |
| Fr 04/17/26 | 317.50 | 2,983,255 |
| Th 04/16/26 | 314.00 | 2,284,780 |
| We 04/15/26 | 317.75 | 3,179,722 |
| Tu 04/14/26 | 346.50 | 3,746,665 |
| Mo 04/13/26 | 336.50 | 2,491,622 |
| Fr 04/10/26 | 338.00 | 2,764,477 |
| Th 04/09/26 | 341.00 | 1,887,428 |
| 312.00 |
| 5,567,629 |
| Mo 03/23/26 | 313.75 | 702,970 |
| Fr 03/20/26 | 313.25 | 3,512,087 |
| Th 03/19/26 | 312.50 | 2,318,636 |
| We 03/18/26 | 315.50 | 2,504,419 |
| Tu 03/17/26 | 314.25 | 4,712,429 |
| Mo 03/16/26 | 304.50 | 3,733,749 |
| Fr 03/13/26 | 303.50 | 2,852,141 |
| Th 03/12/26 | 306.00 | 2,499,476 |
| We 03/11/26 | 315.75 | 1,629,520 |
| Tu 03/10/26 | 318.25 | 4,430,493 |
| Mo 03/09/26 | 305.75 | 2,697,156 |
| Fr 03/06/26 | 307.00 | 8,706,079 |
| Th 03/05/26 | 294.75 | 3,712,749 |
| 6,128,387 |
| Th 02/19/26 | 301.25 | 5,666,493 |
| We 02/18/26 | 295.50 | 4,058,493 |
| Fr 02/13/26 | 308.00 | 3,379,790 |
| Th 02/12/26 | 312.75 | 5,474,451 |
| We 02/11/26 | 325.00 | 5,159,119 |
| Tu 02/10/26 | 327.75 | 5,841,063 |
| Mo 02/09/26 | 327.00 | 4,447,047 |
| Fr 02/06/26 | 330.00 | 13,261,752 |
| Th 02/05/26 | 330.50 | 5,503,740 |
| We 02/04/26 | 333.75 | 4,006,457 |
| Tu 02/03/26 | 335.00 | 4,245,368 |
| Mo 02/02/26 | 335.00 | 4,360,731 |
| Fr 01/30/26 | 335.75 | 10,781,320 |
| Fr 01/16/26 | 316.50 | 2,248,612 |
| Th 01/15/26 | 316.00 | 3,364,100 |
| We 01/14/26 | 316.50 | 3,939,080 |
| Tu 01/13/26 | 320.25 | 2,813,857 |
| Mo 01/12/26 | 322.50 | 3,832,498 |
| Fr 01/09/26 | 320.25 | 5,402,943 |
| Th 01/08/26 | 316.50 | 7,406,533 |
| We 01/07/26 | 320.25 | 7,430,465 |
| Tu 01/06/26 | 332.00 | 30,450,055 |
| Mo 01/05/26 | 317.75 | 14,072,296 |
| Fr 01/02/26 | 301.25 | 4,746,356 |
| Tu 12/30/25 | 290.75 | 5,700,819 |
| Mo 12/29/25 | 284.50 | 12,504,226 |
| Fr 12/12/25 | 300.00 | 11,794,320 |
| Th 12/11/25 | 303.00 | 4,885,608 |
| We 12/10/25 | 304.25 | 6,441,867 |
| Tu 12/09/25 | 302.00 | 5,918,438 |
| Fr 12/05/25 | 301.50 | 5,917,112 |
| Th 12/04/25 | 299.75 | 8,452,558 |
| We 12/03/25 | 303.75 | 2,351,518 |
| Tu 12/02/25 | 301.25 | 7,408,579 |
| Mo 12/01/25 | 300.00 | 1,459,110 |
| Fr 11/28/25 | 299.50 | 7,720,643 |
| Th 11/27/25 | 298.25 | 2,948,890 |
| We 11/26/25 | 292.75 | 7,277,947 |
| Tu 11/25/25 | 286.00 | 2,752,864 |
| Mo 11/10/25 | 293.25 | 21,368,430 |
| Fr 11/07/25 | 298.00 | 19,021,132 |
| Th 11/06/25 | 312.25 | 4,455,800 |
| We 11/05/25 | 322.75 | 24,769,414 |
| Tu 11/04/25 | 317.75 | 17,473,577 |
| Mo 11/03/25 | 305.00 | 21,035,515 |
| Fr 10/31/25 | 305.00 | 50,858,381 |
| Th 10/30/25 | 279.00 | 35,359,886 |
| We 10/29/25 | 271.50 | 46,314,884 |
| Tu 10/28/25 | 239.50 | 20,222,697 |
| Mo 10/27/25 | 224.00 | 36,680,552 |
| Fr 10/24/25 | 191.50 | 8,005,522 |
| Th 10/23/25 | 184.00 | 13,277,489 |
| 5,967,443 |
| We 10/08/25 | 175.00 | 4,409,681 |
| Tu 10/07/25 | 175.75 | 4,244,068 |
| Mo 10/06/25 | 180.25 | 8,582,873 |
| Fr 10/03/25 | 180.25 | 5,444,519 |
| Th 10/02/25 | 179.50 | 5,707,752 |
| We 10/01/25 | 175.25 | 8,383,820 |
| Tu 09/30/25 | 178.50 | 5,119,416 |
| Mo 09/29/25 | 184.00 | 4,878,800 |
| Fr 09/26/25 | 182.75 | 9,035,048 |
| Th 09/25/25 | 176.75 | 6,038,136 |
| We 09/24/25 | 182.75 | 14,780,569 |
| Tu 09/23/25 | 175.50 | 12,508,963 |
| Mo 09/22/25 | 162.50 | 14,488,503 |