BXP, Inc.
64.29USD
-1.4500 (-2.21%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 65.74 | 1,276,400 |
| Fr 09/04/26 | 67.69 | 848,400 |
| Th 09/03/26 | 68.23 | 1,037,100 |
| We 09/02/26 | 67.10 | 1,147,000 |
| Tu 09/01/26 | 67.06 | 1,358,245 |
| Mo 08/31/26 | 67.99 | 1,319,865 |
| Fr 08/28/26 | 69.32 | 857,959 |
| Th 08/27/26 | 69.97 | 820,987 |
| We 08/26/26 | 70.30 | 1,301,442 |
| Tu 08/25/26 | 72.13 | 1,329,983 |
| Mo 08/24/26 | 69.99 | 1,520,878 |
| Fr 08/21/26 | 67.67 | 1,670,500 |
| Th 08/20/26 | 67.78 | 872,800 |
| We 08/19/26 | 67.22 | 1,082,800 |
| Tu 08/18/26 | 66.19 | 1,084,600 |
| Mo 08/17/26 | 66.69 | 1,397,100 |
| Fr 08/14/26 | 68.45 | 939,800 |
| Th 08/13/26 | 69.18 | 1,084,100 |
| We 08/12/26 | 67.95 | 881,300 |
| Tu 08/11/26 | 67.49 | 1,379,200 |
| Mo 08/10/26 | 67.90 | 1,216,700 |
| Fr 08/07/26 | 69.71 | 911,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 68.81 | 841,800 |
| We 08/05/26 | 70.01 | 995,700 |
| Tu 08/04/26 | 70.67 | 1,184,500 |
| Mo 08/03/26 | 70.41 | 1,813,500 |
| Fr 07/31/26 | 70.12 | 1,834,300 |
| Th 07/30/26 | 71.67 | 1,985,900 |
| We 07/29/26 | 72.97 | 3,899,500 |
| Tu 07/28/26 | 69.96 | 2,091,900 |
| Mo 07/27/26 | 69.21 | 1,737,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 68.59 | 1,368,600 |
| Mo 07/06/26 | 69.97 | 1,372,600 |
| Th 07/02/26 | 69.32 | 1,243,900 |
| We 07/01/26 | 67.76 | 1,449,700 |
| Tu 06/30/26 | 66.31 | 1,001,100 |
| Mo 06/29/26 | 67.07 | 1,464,900 |
| Fr 06/26/26 | 67.40 | 1,846,900 |
| Th 06/25/26 | 65.67 | 1,144,500 |
| We 06/24/26 | 64.14 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 60.90 | 1,019,700 |
| Tu 06/02/26 | 61.21 | 1,310,600 |
| Mo 06/01/26 | 59.13 | 1,035,100 |
| Fr 05/29/26 | 60.01 | 2,007,100 |
| Th 05/28/26 | 60.63 | 851,000 |
| We 05/27/26 | 60.72 | 1,038,700 |
| Tu 05/26/26 | 60.61 | 999,800 |
| Fr 05/22/26 | 60.29 | 1,062,500 |
| Th 05/21/26 | 60.13 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 59.37 | 1,843,100 |
| Th 04/30/26 | 58.46 | 1,894,100 |
| We 04/29/26 | 57.60 | 2,099,000 |
| Tu 04/28/26 | 59.16 | 2,747,900 |
| Mo 04/27/26 | 58.03 | 2,412,300 |
| Fr 04/24/26 | 57.73 | 1,889,100 |
| Th 04/23/26 | 57.00 | 1,715,100 |
| We 04/22/26 | 58.29 | 1,645,600 |
| Tu 04/21/26 | 58.50 | 1,484,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 51.90 | 3,076,000 |
| Mo 03/30/26 | 51.82 | 2,441,700 |
| Fr 03/27/26 | 51.43 | 2,127,300 |
| Th 03/26/26 | 53.16 | 1,656,000 |
| We 03/25/26 | 52.84 | 1,601,400 |
| Tu 03/24/26 | 52.90 | 1,630,400 |
| Mo 03/23/26 | 53.04 | 2,335,100 |
| Fr 03/20/26 | 52.08 | 4,290,400 |
| Th 03/19/26 | 53.41 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 57.58 | 18,749,500 |
| Th 02/26/26 | 61.17 | 1,817,000 |
| We 02/25/26 | 60.30 | 2,628,000 |
| Tu 02/24/26 | 59.50 | 2,546,000 |
| Mo 02/23/26 | 59.62 | 2,735,900 |
| Fr 02/20/26 | 60.88 | 2,482,800 |
| Th 02/19/26 | 62.22 | 2,462,200 |
| We 02/18/26 | 61.55 | 2,366,900 |
| Tu 02/17/26 | 60.66 | 2,657,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 65.22 | 3,458,100 |
| Mo 01/26/26 | 64.77 | 1,626,400 |
| Fr 01/23/26 | 65.49 | 1,629,700 |
| Th 01/22/26 | 65.40 | 1,674,400 |
| We 01/21/26 | 65.93 | 1,527,500 |
| Tu 01/20/26 | 65.63 | 1,436,900 |
| Fr 01/16/26 | 67.95 | 2,207,300 |
| Th 01/15/26 | 67.11 | 1,623,900 |
| We 01/14/26 | 66.37 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 68.80 | 1,131,600 |
| Mo 12/22/25 | 69.45 | 1,220,600 |
| Fr 12/19/25 | 68.71 | 2,810,300 |
| Th 12/18/25 | 69.19 | 1,562,900 |
| We 12/17/25 | 69.54 | 1,730,800 |
| Tu 12/16/25 | 70.70 | 1,816,500 |
| Mo 12/15/25 | 71.62 | 1,258,700 |
| Fr 12/12/25 | 71.41 | 1,118,000 |
| Th 12/11/25 | 71.62 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 68.66 | 1,135,400 |
| We 11/19/25 | 69.38 | 976,600 |
| Tu 11/18/25 | 69.13 | 1,117,200 |
| Mo 11/17/25 | 69.11 | 1,064,300 |
| Fr 11/14/25 | 70.64 | 1,059,400 |
| Th 11/13/25 | 70.80 | 1,392,700 |
| We 11/12/25 | 71.65 | 1,535,600 |
| Tu 11/11/25 | 72.42 | 1,875,700 |
| Mo 11/10/25 | 71.61 | 1,307,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 71.97 | 1,938,500 |
| Mo 10/20/25 | 70.67 | 905,800 |
| Fr 10/17/25 | 71.06 | 1,403,900 |
| Th 10/16/25 | 70.39 | 2,237,000 |
| We 10/15/25 | 71.73 | 2,067,400 |
| Tu 10/14/25 | 70.53 | 2,539,900 |
| Mo 10/13/25 | 70.10 | 1,847,600 |
| Fr 10/10/25 | 69.49 | 1,541,800 |
| Th 10/09/25 | 71.45 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 76.44 | 6,244,800 |
| Th 09/18/25 | 77.75 | 1,480,000 |
| We 09/17/25 | 76.43 | 1,667,700 |
| Tu 09/16/25 | 78.93 | 2,682,900 |
| Mo 09/15/25 | 77.81 | 2,099,900 |
| Fr 09/12/25 | 77.18 | 2,141,900 |
| Th 09/11/25 | 76.23 | 1,508,300 |
| We 09/10/25 | 73.87 | 2,389,100 |
| Tu 09/09/25 | 72.40 | 3,222,900 |
| Fr 07/24/26 | 69.11 | 1,298,000 |
| Th 07/23/26 | 67.84 | 1,932,800 |
| We 07/22/26 | 67.41 | 1,184,400 |
| Tu 07/21/26 | 68.31 | 1,306,500 |
| Mo 07/20/26 | 67.90 | 1,363,000 |
| Fr 07/17/26 | 69.85 | 1,128,300 |
| Th 07/16/26 | 70.65 | 1,388,000 |
| We 07/15/26 | 68.94 | 1,350,800 |
| Tu 07/14/26 | 67.72 | 1,056,300 |
| Mo 07/13/26 | 67.04 | 889,000 |
| Fr 07/10/26 | 66.82 | 625,300 |
| Th 07/09/26 | 66.93 | 774,100 |
| We 07/08/26 | 66.78 | 1,591,600 |
| 1,546,300 |
| Tu 06/23/26 | 64.34 | 1,862,700 |
| Mo 06/22/26 | 64.91 | 1,779,800 |
| Th 06/18/26 | 64.70 | 3,366,200 |
| We 06/17/26 | 63.06 | 1,550,000 |
| Tu 06/16/26 | 65.73 | 1,271,900 |
| Mo 06/15/26 | 65.98 | 1,096,400 |
| Fr 06/12/26 | 66.28 | 1,421,600 |
| Th 06/11/26 | 66.23 | 1,382,100 |
| We 06/10/26 | 65.48 | 1,304,500 |
| Tu 06/09/26 | 66.61 | 2,616,400 |
| Mo 06/08/26 | 64.53 | 2,418,300 |
| Fr 06/05/26 | 62.33 | 1,306,400 |
| Th 06/04/26 | 62.05 | 1,327,000 |
| 1,167,500 |
| We 05/20/26 | 59.90 | 1,221,800 |
| Tu 05/19/26 | 58.67 | 1,477,900 |
| Mo 05/18/26 | 59.92 | 1,429,400 |
| Fr 05/15/26 | 58.50 | 1,384,200 |
| Th 05/14/26 | 58.96 | 1,591,100 |
| We 05/13/26 | 58.40 | 1,449,200 |
| Tu 05/12/26 | 59.01 | 1,178,800 |
| Mo 05/11/26 | 58.94 | 1,553,400 |
| Fr 05/08/26 | 59.43 | 1,836,500 |
| Th 05/07/26 | 59.46 | 1,861,300 |
| We 05/06/26 | 59.84 | 2,194,300 |
| Tu 05/05/26 | 58.53 | 1,539,700 |
| Mo 05/04/26 | 58.58 | 1,249,100 |
| Mo 04/20/26 | 58.91 | 1,496,700 |
| Fr 04/17/26 | 58.05 | 2,646,000 |
| Th 04/16/26 | 56.17 | 1,768,700 |
| We 04/15/26 | 55.93 | 2,374,500 |
| Tu 04/14/26 | 55.03 | 1,592,100 |
| Mo 04/13/26 | 53.57 | 1,757,200 |
| Fr 04/10/26 | 53.00 | 1,593,300 |
| Th 04/09/26 | 52.48 | 1,921,000 |
| We 04/08/26 | 52.54 | 2,639,000 |
| Tu 04/07/26 | 51.70 | 1,531,900 |
| Mo 04/06/26 | 51.90 | 1,839,700 |
| Th 04/02/26 | 51.78 | 1,999,900 |
| We 04/01/26 | 51.02 | 2,124,300 |
| 1,607,400 |
| We 03/18/26 | 52.93 | 1,710,100 |
| Tu 03/17/26 | 53.49 | 1,535,200 |
| Mo 03/16/26 | 52.29 | 2,326,200 |
| Fr 03/13/26 | 52.01 | 1,856,200 |
| Th 03/12/26 | 52.73 | 3,305,800 |
| We 03/11/26 | 52.15 | 1,705,200 |
| Tu 03/10/26 | 53.44 | 3,385,700 |
| Mo 03/09/26 | 52.48 | 3,778,000 |
| Fr 03/06/26 | 52.94 | 2,487,800 |
| Th 03/05/26 | 55.47 | 2,551,500 |
| We 03/04/26 | 56.36 | 3,548,600 |
| Tu 03/03/26 | 55.25 | 3,266,100 |
| Mo 03/02/26 | 56.24 | 2,730,600 |
| Fr 02/13/26 | 61.49 | 2,517,900 |
| Th 02/12/26 | 59.07 | 6,361,000 |
| We 02/11/26 | 61.78 | 4,349,300 |
| Tu 02/10/26 | 66.10 | 2,123,600 |
| Mo 02/09/26 | 65.01 | 2,032,100 |
| Fr 02/06/26 | 64.72 | 3,462,000 |
| Th 02/05/26 | 63.17 | 1,956,600 |
| We 02/04/26 | 63.73 | 2,854,000 |
| Tu 02/03/26 | 62.76 | 3,116,100 |
| Mo 02/02/26 | 63.06 | 1,712,500 |
| Fr 01/30/26 | 64.67 | 2,621,900 |
| Th 01/29/26 | 65.01 | 2,381,100 |
| We 01/28/26 | 64.15 | 4,016,800 |
| 1,667,800 |
| Tu 01/13/26 | 66.32 | 1,476,700 |
| Mo 01/12/26 | 66.91 | 1,666,500 |
| Fr 01/09/26 | 67.98 | 1,126,600 |
| Th 01/08/26 | 67.05 | 1,186,200 |
| We 01/07/26 | 66.13 | 1,939,900 |
| Tu 01/06/26 | 68.10 | 1,808,200 |
| Mo 01/05/26 | 67.09 | 2,630,000 |
| Fr 01/02/26 | 67.82 | 1,078,900 |
| We 12/31/25 | 67.48 | 1,106,100 |
| Tu 12/30/25 | 69.27 | 849,600 |
| Mo 12/29/25 | 69.01 | 910,200 |
| Fr 12/26/25 | 69.34 | 529,300 |
| We 12/24/25 | 69.22 | 446,300 |
| 940,300 |
| We 12/10/25 | 70.34 | 1,805,200 |
| Tu 12/09/25 | 68.98 | 909,700 |
| Mo 12/08/25 | 68.53 | 1,279,700 |
| Fr 12/05/25 | 69.28 | 1,915,900 |
| Th 12/04/25 | 70.56 | 1,082,100 |
| We 12/03/25 | 71.15 | 1,081,700 |
| Tu 12/02/25 | 71.75 | 889,300 |
| Mo 12/01/25 | 71.97 | 1,465,700 |
| Fr 11/28/25 | 72.36 | 414,000 |
| We 11/26/25 | 72.71 | 1,231,300 |
| Tu 11/25/25 | 72.43 | 1,447,000 |
| Mo 11/24/25 | 70.66 | 1,500,400 |
| Fr 11/21/25 | 70.04 | 1,252,800 |
| Fr 11/07/25 | 72.36 | 1,903,500 |
| Th 11/06/25 | 70.10 | 1,681,300 |
| We 11/05/25 | 69.37 | 1,547,500 |
| Tu 11/04/25 | 69.73 | 1,702,200 |
| Mo 11/03/25 | 70.61 | 1,369,000 |
| Fr 10/31/25 | 71.19 | 2,345,100 |
| Th 10/30/25 | 70.43 | 2,219,200 |
| We 10/29/25 | 70.36 | 3,187,100 |
| Tu 10/28/25 | 74.09 | 1,913,100 |
| Mo 10/27/25 | 74.53 | 1,586,000 |
| Fr 10/24/25 | 74.18 | 1,350,400 |
| Th 10/23/25 | 73.73 | 1,333,900 |
| We 10/22/25 | 73.20 | 1,505,300 |
| 1,309,900 |
| We 10/08/25 | 73.03 | 2,479,300 |
| Tu 10/07/25 | 73.77 | 2,118,700 |
| Mo 10/06/25 | 74.61 | 1,015,700 |
| Fr 10/03/25 | 75.61 | 1,509,900 |
| Th 10/02/25 | 75.61 | 1,465,700 |
| We 10/01/25 | 76.32 | 1,844,000 |
| Tu 09/30/25 | 74.34 | 2,480,900 |
| Mo 09/29/25 | 75.37 | 1,982,700 |
| Fr 09/26/25 | 74.82 | 2,563,300 |
| Th 09/25/25 | 75.36 | 5,472,200 |
| We 09/24/25 | 75.46 | 2,856,200 |
| Tu 09/23/25 | 76.19 | 1,105,000 |
| Mo 09/22/25 | 75.64 | 1,453,900 |
| Mo 09/08/25 | 75.79 | 3,498,700 |