⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BXMT

Blackstone Mortgage Trust, Inc.

Real Estate · REIT - Mortgage

10.60USD

+0.0200 (+0.19%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BXMT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Blackstone Mortgage Trust, Inc.
High
20.63
on 12/15/25
Low
10.20
on 10/21/26
Average
17.3871
1.77mm
Net Chg
-7.79
-42.36%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2610.602,184,000
Th 10/22/2610.583,066,500
We 10/21/2610.201,922,900
Tu 10/20/2610.272,211,900
Mo 10/19/2610.252,880,500
Fr 10/16/2610.532,757,600
Th 10/15/2610.783,996,900
We 10/14/2610.583,351,700
Tu 10/13/2610.742,087,000
Mo 10/12/2610.832,680,200
Fr 10/09/2611.032,361,000
Th 10/08/2611.213,806,600
We 10/07/2611.203,629,100
Tu 10/06/2611.254,940,600
Mo 10/05/2611.013,850,500
Fr 10/02/2610.903,549,100
Th 10/01/2611.303,757,800
We 09/30/2611.454,577,500
Tu 09/29/2612.312,857,500
Mo 09/28/2612.412,232,400
Fr 09/25/2612.501,811,900
Th 09/24/2612.392,732,000
DateLast PriceVolume
We 09/23/2612.573,784,900
Tu 09/22/2613.141,885,000
Mo 09/21/2613.272,063,500
Fr 09/18/2613.277,971,800
Th 09/17/2613.502,831,500
We 09/16/2613.292,100,200
Tu 09/15/2613.302,232,400
Mo 09/14/2613.171,850,200
Fr 09/11/2613.35
DateLast PriceVolume
Fr 08/21/2614.271,656,100
Th 08/20/2614.351,025,000
We 08/19/2614.461,833,800
Tu 08/18/2614.181,540,600
Mo 08/17/2614.242,591,400
Fr 08/14/2614.482,096,500
Th 08/13/2614.502,415,700
We 08/12/2614.283,662,500
Tu 08/11/2614.642,332,900
DateLast PriceVolume
We 07/22/2616.701,079,500
Tu 07/21/2616.791,207,700
Mo 07/20/2616.711,848,900
Fr 07/17/2617.082,237,300
Th 07/16/2617.391,131,700
We 07/15/2617.122,197,100
Tu 07/14/2617.101,792,100
Mo 07/13/2616.821,660,400
Fr 07/10/2617.05
DateLast PriceVolume
Th 06/18/2618.093,349,100
We 06/17/2617.832,099,600
Tu 06/16/2618.341,266,400
Mo 06/15/2618.121,174,000
Fr 06/12/2618.36777,200
Th 06/11/2618.19723,900
We 06/10/2618.231,046,000
Tu 06/09/2618.38954,300
Mo 06/08/2618.02775,000
DateLast PriceVolume
Mo 05/18/2618.241,184,100
Fr 05/15/2618.061,145,600
Th 05/14/2618.42843,000
We 05/13/2618.431,235,600
Tu 05/12/2618.331,739,400
Mo 05/11/2618.341,949,800
Fr 05/08/2619.13865,700
Th 05/07/2619.15900,600
We 05/06/2619.29
DateLast PriceVolume
Th 04/16/2619.781,958,600
We 04/15/2620.121,438,100
Tu 04/14/2619.971,102,600
Mo 04/13/2619.78976,800
Fr 04/10/2619.601,058,000
Th 04/09/2619.501,448,000
We 04/08/2619.311,714,600
Tu 04/07/2618.501,210,100
Mo 04/06/2618.501,888,300
DateLast PriceVolume
Mo 03/16/2618.821,253,100
Fr 03/13/2618.561,236,900
Th 03/12/2618.591,148,500
We 03/11/2618.95714,200
Tu 03/10/2619.12865,500
Mo 03/09/2619.241,060,300
Fr 03/06/2619.20874,500
Th 03/05/2619.44747,400
We 03/04/2619.44
DateLast PriceVolume
We 02/11/2620.012,527,600
Tu 02/10/2619.611,376,800
Mo 02/09/2619.511,047,300
Fr 02/06/2619.611,094,100
Th 02/05/2619.531,552,800
We 02/04/2620.021,670,700
Tu 02/03/2619.791,827,300
Mo 02/02/2619.562,279,000
Fr 01/30/2619.25
DateLast PriceVolume
Fr 01/09/2619.451,087,800
Th 01/08/2619.501,620,700
We 01/07/2618.952,170,800
Tu 01/06/2619.331,781,300
Mo 01/05/2619.431,632,900
Fr 01/02/2619.481,640,800
We 12/31/2519.131,630,200
Tu 12/30/2519.761,024,100
Mo 12/29/2519.76976,800
DateLast PriceVolume
Mo 12/08/2519.651,229,700
Fr 12/05/2519.881,019,300
Th 12/04/2519.671,112,100
We 12/03/2519.76989,900
Tu 12/02/2519.541,007,700
Mo 12/01/2519.461,045,700
Fr 11/28/2519.47575,600
We 11/26/2519.462,298,200
Tu 11/25/2519.34
DateLast PriceVolume
We 11/05/2518.42888,400
Tu 11/04/2518.571,617,000
Mo 11/03/2518.551,478,400
Fr 10/31/2518.481,234,200
Th 10/30/2518.501,894,300
We 10/29/2518.772,838,200
Tu 10/28/2518.141,439,500
Mo 10/27/2518.361,080,600
Fr 10/24/2518.36
1,902,800
Th 09/10/2613.482,374,600
We 09/09/2613.872,059,300
Tu 09/08/2613.871,588,900
Fr 09/04/2614.201,144,800
Th 09/03/2614.161,441,300
We 09/02/2614.021,483,300
Tu 09/01/2613.812,109,520
Mo 08/31/2613.902,213,501
Fr 08/28/2613.731,811,274
Th 08/27/2613.811,870,388
We 08/26/2613.922,087,772
Tu 08/25/2614.031,540,096
Mo 08/24/2614.122,003,185
Mo 08/10/2614.172,010,900
Fr 08/07/2614.152,654,900
Th 08/06/2613.843,360,600
We 08/05/2613.945,199,000
Tu 08/04/2614.424,675,800
Mo 08/03/2614.572,971,300
Fr 07/31/2614.546,003,200
Th 07/30/2614.975,288,400
We 07/29/2616.401,619,200
Tu 07/28/2616.641,229,700
Mo 07/27/2616.621,264,300
Fr 07/24/2616.69983,900
Th 07/23/2616.491,595,500
1,260,800
Th 07/09/2616.871,546,500
We 07/08/2617.031,220,900
Tu 07/07/2617.151,257,300
Mo 07/06/2617.461,634,000
Th 07/02/2617.251,111,300
We 07/01/2616.961,221,300
Tu 06/30/2616.951,622,200
Mo 06/29/2617.422,444,900
Fr 06/26/2617.434,178,500
Th 06/25/2617.352,112,300
We 06/24/2617.473,062,500
Tu 06/23/2618.15898,200
Mo 06/22/2618.011,129,400
Fr 06/05/2618.35977,200
Th 06/04/2618.45823,000
We 06/03/2618.01960,200
Tu 06/02/2618.311,488,500
Mo 06/01/2617.931,217,300
Fr 05/29/2618.281,283,100
Th 05/28/2618.281,119,500
We 05/27/2618.581,409,900
Tu 05/26/2618.241,246,900
Fr 05/22/2617.95952,400
Th 05/21/2617.982,563,300
We 05/20/2617.962,992,400
Tu 05/19/2617.792,032,600
1,285,500
Tu 05/05/2619.12893,900
Mo 05/04/2618.92975,900
Fr 05/01/2619.071,708,600
Th 04/30/2618.992,301,900
We 04/29/2619.084,343,800
Tu 04/28/2620.011,758,300
Mo 04/27/2620.121,198,500
Fr 04/24/2620.08790,500
Th 04/23/2619.94766,600
We 04/22/2620.021,090,600
Tu 04/21/2619.981,106,300
Mo 04/20/2620.061,633,200
Fr 04/17/2620.221,552,700
Th 04/02/2618.682,481,200
We 04/01/2618.771,732,300
Tu 03/31/2619.151,230,600
Mo 03/30/2619.271,720,600
Fr 03/27/2618.853,435,400
Th 03/26/2619.192,151,600
We 03/25/2619.001,557,500
Tu 03/24/2618.561,060,100
Mo 03/23/2618.751,823,700
Fr 03/20/2618.223,994,300
Th 03/19/2619.001,398,600
We 03/18/2618.881,306,300
Tu 03/17/2619.121,410,300
1,128,100
Tu 03/03/2619.351,023,100
Mo 03/02/2619.651,561,500
Fr 02/27/2619.211,455,700
Th 02/26/2619.64815,700
We 02/25/2619.541,089,100
Tu 02/24/2619.351,034,200
Mo 02/23/2619.161,078,300
Fr 02/20/2619.521,276,800
Th 02/19/2619.281,437,300
We 02/18/2619.511,332,100
Tu 02/17/2619.661,069,100
Fr 02/13/2619.541,310,300
Th 02/12/2619.752,696,400
2,391,100
Th 01/29/2619.431,834,400
We 01/28/2619.271,190,800
Tu 01/27/2619.34881,900
Mo 01/26/2619.161,021,000
Fr 01/23/2619.041,015,600
Th 01/22/2619.201,401,200
We 01/21/2619.501,376,800
Tu 01/20/2619.36960,600
Fr 01/16/2619.621,386,500
Th 01/15/2619.501,609,300
We 01/14/2619.281,559,400
Tu 01/13/2618.851,541,600
Mo 01/12/2619.161,018,500
Fr 12/26/2519.81643,500
We 12/24/2519.83656,700
Tu 12/23/2519.741,025,200
Mo 12/22/2520.01939,700
Fr 12/19/2520.123,282,600
Th 12/18/2520.112,041,900
We 12/17/2520.311,991,400
Tu 12/16/2520.171,392,500
Mo 12/15/2520.631,344,200
Fr 12/12/2520.451,313,000
Th 12/11/2520.481,474,100
We 12/10/2520.351,902,800
Tu 12/09/2519.981,425,100
1,580,700
Mo 11/24/2518.731,226,200
Fr 11/21/2518.851,344,500
Th 11/20/2518.32966,900
We 11/19/2518.351,039,800
Tu 11/18/2518.48881,200
Mo 11/17/2518.341,462,700
Fr 11/14/2518.50825,000
Th 11/13/2518.42790,200
We 11/12/2518.42943,300
Tu 11/11/2518.43740,500
Mo 11/10/2518.111,279,600
Fr 11/07/2518.40885,400
Th 11/06/2518.161,250,800
1,113,900
Th 10/23/2518.392,495,700