⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

BXBL

Boxabl Inc.

Consumer Cyclical · Residential Construction

3.00USD

+0.0500 (+1.69%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BXBL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Boxabl Inc.
High
14.89
on 06/22/26
Low
2.81
on 10/19/26
Average
8.4786
148K
Net Chg
-7.02
-70.04%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263.0040,500
Th 10/22/262.9539,300
We 10/21/262.8152,900
Tu 10/20/262.8154,300
Mo 10/19/262.8145,700
Fr 10/16/262.9889,600
Th 10/15/263.0490,600
We 10/14/263.2042,400
Tu 10/13/263.24149,800
Mo 10/12/263.1956,200
Fr 10/09/263.2042,300
Th 10/08/263.1951,800
We 10/07/263.2860,000
Tu 10/06/263.2855,800
Mo 10/05/263.2575,000
Fr 10/02/263.2372,400
Th 10/01/263.21194,100
We 09/30/263.27352,500
Tu 09/29/263.74256,000
Mo 09/28/263.9085,900
Fr 09/25/264.0391,300
Th 09/24/264.0363,100
DateLast PriceVolume
We 09/23/263.98161,900
Tu 09/22/264.20124,300
Mo 09/21/264.19135,300
Fr 09/18/264.21450,400
Th 09/17/264.09105,600
We 09/16/263.98303,500
Tu 09/15/263.98210,800
Mo 09/14/263.9898,500
Fr 09/11/263.94173,600
DateLast PriceVolume
Fr 08/21/264.45131,600
Th 08/20/264.23149,100
We 08/19/264.08942,700
Tu 08/18/264.08227,100
Mo 08/17/264.30229,200
Fr 08/14/264.71104,400
Th 08/13/264.75230,900
We 08/12/264.45165,400
Tu 08/11/264.71187,000
DateLast PriceVolume
We 07/22/266.10815,400
Tu 07/21/268.01910,800
Mo 07/20/269.822,856,700
Fr 07/17/268.302,261,200
Th 07/16/269.2218,600
We 07/15/269.3822,100
Tu 07/14/269.6058,600
Mo 07/13/269.8112,800
Fr 07/10/269.8116,300
DateLast PriceVolume
Th 06/18/2610.3043,500
We 06/17/269.7031,800
Tu 06/16/269.6151,800
Mo 06/15/269.201,570,100
Fr 06/12/2610.461,242,700
Th 06/11/2610.451,342,200
We 06/10/2610.4393,500
Tu 06/09/2610.3288,800
Mo 06/08/2610.53111,000
DateLast PriceVolume
Mo 05/18/2610.3254,400
Fr 05/15/2610.3361,600
Th 05/14/2610.32142,000
We 05/13/2610.31123,600
Tu 05/12/2610.264,400
Mo 05/11/2610.2852,500
Fr 05/08/2610.258,700
Th 05/07/2610.2520,700
We 05/06/2610.18
DateLast PriceVolume
Th 04/16/2610.1368,200
We 04/15/2610.1281,900
Tu 04/14/2610.1125,000
Mo 04/13/2610.1112,700
Fr 04/10/2610.11155,700
Th 04/09/2610.1120,400
We 04/08/2610.1221,600
Tu 04/07/2610.1188,100
Mo 04/06/2610.1135,300
DateLast PriceVolume
Mo 03/16/2610.109,700
Fr 03/13/2610.095,500
Th 03/12/2610.0915,700
We 03/11/2610.0936,900
Tu 03/10/2610.095,000
Mo 03/09/2610.1021,300
Fr 03/06/2610.107,700
Th 03/05/2610.0936,000
We 03/04/2610.08
DateLast PriceVolume
We 02/11/2610.0738,500
Tu 02/10/2610.0945,100
Mo 02/09/2610.0832,700
Fr 02/06/2610.0961,300
Th 02/05/2610.0764,700
We 02/04/2610.0633,100
Tu 02/03/2610.0724,000
Mo 02/02/2610.0759,400
Fr 01/30/2610.1037,100
DateLast PriceVolume
Fr 01/09/2610.1029,400
Th 01/08/2610.0957,700
We 01/07/2610.0861,300
Tu 01/06/2610.07116,900
Mo 01/05/2610.0455,200
Fr 01/02/2610.0660,000
We 12/31/2510.0427,900
Tu 12/30/2510.0354,000
Mo 12/29/2510.0343,100
DateLast PriceVolume
Mo 12/08/2510.0365,600
Fr 12/05/2510.0398,200
Th 12/04/2510.01119,500
We 12/03/2510.03107,800
Tu 12/02/2510.029,100
Mo 12/01/2510.0278,600
Fr 11/28/2510.021,800
We 11/26/2510.0264,900
Tu 11/25/2510.02
DateLast PriceVolume
We 11/05/2510.0211,200
Tu 11/04/2510.0221,000
Mo 11/03/2510.0212,200
Fr 10/31/2510.0465,700
Th 10/30/2510.02106,600
We 10/29/2510.02178,200
Tu 10/28/2510.007,200
Mo 10/27/2510.0157,100
Fr 10/24/2510.02
Th 09/10/264.06331,600
We 09/09/264.36214,700
Tu 09/08/264.37443,200
Fr 09/04/264.3576,400
Th 09/03/264.44354,400
We 09/02/264.14104,700
Tu 09/01/264.01207,972
Mo 08/31/263.89171,855
Fr 08/28/264.01353,171
Th 08/27/264.2884,616
We 08/26/264.3787,107
Tu 08/25/264.27195,125
Mo 08/24/264.07256,243
Mo 08/10/26
4.79
155,100
Fr 08/07/264.57287,500
Th 08/06/264.27153,100
We 08/05/264.44176,500
Tu 08/04/264.46361,400
Mo 08/03/264.84369,100
Fr 07/31/264.58138,800
Th 07/30/264.67200,300
We 07/29/264.98555,500
Tu 07/28/264.20583,500
Mo 07/27/263.94709,200
Fr 07/24/264.91596,400
Th 07/23/265.401,277,000
Th 07/09/2610.0421,100
We 07/08/269.83170,000
Tu 07/07/269.9441,600
Mo 07/06/2610.0346,100
Th 07/02/2610.0816,600
We 07/01/2610.1332,800
Tu 06/30/2610.1031,400
Mo 06/29/2610.6067,300
Fr 06/26/2610.2017,300
Th 06/25/2610.1521,400
We 06/24/2610.0570,300
Tu 06/23/2610.42431,300
Mo 06/22/2614.89712,600
Fr 06/05/2610.44342,800
Th 06/04/2610.36170,000
We 06/03/2610.37324,600
Tu 06/02/2610.40988,700
Mo 06/01/2610.40400,700
Fr 05/29/2610.37128,900
Th 05/28/2610.3340,300
We 05/27/2610.3482,500
Tu 05/26/2610.33111,300
Fr 05/22/2610.3349,000
Th 05/21/2610.3319,500
We 05/20/2610.3122,700
Tu 05/19/2610.3240,400
99,700
Tu 05/05/2610.1948,700
Mo 05/04/2610.1717,800
Fr 05/01/2610.18126,000
Th 04/30/2610.1521,900
We 04/29/2610.1517,600
Tu 04/28/2610.1619,600
Mo 04/27/2610.1544,700
Fr 04/24/2610.1420,500
Th 04/23/2610.1440,500
We 04/22/2610.148,900
Tu 04/21/2610.1422,900
Mo 04/20/2610.1416,900
Fr 04/17/2610.1440,900
Th 04/02/26
10.11
16,400
We 04/01/2610.0933,500
Tu 03/31/2610.1024,100
Mo 03/30/2610.118,900
Fr 03/27/2610.1020,000
Th 03/26/2610.1110,500
We 03/25/2610.1131,400
Tu 03/24/2610.1027,100
Mo 03/23/2610.1125,700
Fr 03/20/2610.11114,600
Th 03/19/2610.08134,700
We 03/18/2610.0823,100
Tu 03/17/2610.0841,100
11,900
Tu 03/03/2610.09102,500
Mo 03/02/2610.0914,300
Fr 02/27/2610.0937,800
Th 02/26/2610.0849,200
We 02/25/2610.0917,500
Tu 02/24/2610.0929,000
Mo 02/23/2610.0936,400
Fr 02/20/2610.0726,300
Th 02/19/2610.0720,600
We 02/18/2610.0851,600
Tu 02/17/2610.0753,600
Fr 02/13/2610.08126,900
Th 02/12/2610.0877,600
Th 01/29/2610.0716,900
We 01/28/2610.0891,100
Tu 01/27/2610.0942,600
Mo 01/26/2610.0843,800
Fr 01/23/2610.0721,600
Th 01/22/2610.0828,000
We 01/21/2610.0830,900
Tu 01/20/2610.0834,500
Fr 01/16/2610.0840,200
Th 01/15/2610.1030,100
We 01/14/2610.1015,000
Tu 01/13/2610.119,700
Mo 01/12/2610.1024,100
Fr 12/26/25
10.02
9,600
We 12/24/2510.023,500
Tu 12/23/2510.0218,000
Mo 12/22/2510.02101,400
Fr 12/19/2510.02135,300
Th 12/18/2510.04217,900
We 12/17/2510.0222,000
Tu 12/16/2510.0222,500
Mo 12/15/2510.0235,600
Fr 12/12/2510.0226,300
Th 12/11/2510.0280,100
We 12/10/2510.04102,600
Tu 12/09/2510.04154,000
42,300
Mo 11/24/2510.02115,700
Fr 11/21/2510.0145,700
Th 11/20/2510.0035,100
We 11/19/2510.0113,600
Tu 11/18/2510.0032,900
Mo 11/17/2510.0130,300
Fr 11/14/2510.0117,400
Th 11/13/2510.0018,700
We 11/12/2510.0016,900
Tu 11/11/2510.0140,600
Mo 11/10/2510.0135,700
Fr 11/07/2510.0131,600
Th 11/06/2510.0113,900
13,400
Th 10/23/2510.0249,000