⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGM

BXBL

Boxabl Inc.

Consumer Cyclical · Residential Construction

4.36USD

-0.0100 (-0.23%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Boxabl Inc.
High
14.89
on 06/22/26
Low
3.89
on 08/31/26
Average
9.3252
135K
Net Chg
-5.61
-56.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/264.37443,200
Fr 09/04/264.3576,400
Th 09/03/264.44354,400
We 09/02/264.14104,700
Tu 09/01/264.01207,972
Mo 08/31/263.89171,855
Fr 08/28/264.01353,171
Th 08/27/264.2884,616
We 08/26/264.3787,107
Tu 08/25/264.27195,125
Mo 08/24/264.07256,243
Fr 08/21/264.45131,600
Th 08/20/264.23149,100
We 08/19/264.08942,700
Tu 08/18/264.08227,100
Mo 08/17/264.30229,200
Fr 08/14/264.71104,400
Th 08/13/264.75230,900
We 08/12/264.45165,400
Tu 08/11/264.71187,000
Mo 08/10/264.79155,100
Fr 08/07/264.57287,500
DateLast PriceVolume
Th 08/06/264.27153,100
We 08/05/264.44176,500
Tu 08/04/264.46361,400
Mo 08/03/264.84369,100
Fr 07/31/264.58138,800
Th 07/30/264.67200,300
We 07/29/264.98555,500
Tu 07/28/264.20583,500
Mo 07/27/263.94709,200
DateLast PriceVolume
Tu 07/07/269.9441,600
Mo 07/06/2610.0346,100
Th 07/02/2610.0816,600
We 07/01/2610.1332,800
Tu 06/30/2610.1031,400
Mo 06/29/2610.6067,300
Fr 06/26/2610.2017,300
Th 06/25/2610.1521,400
We 06/24/2610.05
DateLast PriceVolume
We 06/03/2610.37324,600
Tu 06/02/2610.40988,700
Mo 06/01/2610.40400,700
Fr 05/29/2610.37128,900
Th 05/28/2610.3340,300
We 05/27/2610.3482,500
Tu 05/26/2610.33111,300
Fr 05/22/2610.3349,000
Th 05/21/2610.33
DateLast PriceVolume
Fr 05/01/2610.18126,000
Th 04/30/2610.1521,900
We 04/29/2610.1517,600
Tu 04/28/2610.1619,600
Mo 04/27/2610.1544,700
Fr 04/24/2610.1420,500
Th 04/23/2610.1440,500
We 04/22/2610.148,900
Tu 04/21/2610.1422,900
DateLast PriceVolume
Tu 03/31/2610.1024,100
Mo 03/30/2610.118,900
Fr 03/27/2610.1020,000
Th 03/26/2610.1110,500
We 03/25/2610.1131,400
Tu 03/24/2610.1027,100
Mo 03/23/2610.1125,700
Fr 03/20/2610.11114,600
Th 03/19/2610.08
DateLast PriceVolume
Fr 02/27/2610.0937,800
Th 02/26/2610.0849,200
We 02/25/2610.0917,500
Tu 02/24/2610.0929,000
Mo 02/23/2610.0936,400
Fr 02/20/2610.0726,300
Th 02/19/2610.0720,600
We 02/18/2610.0851,600
Tu 02/17/2610.0753,600
DateLast PriceVolume
Tu 01/27/2610.0942,600
Mo 01/26/2610.0843,800
Fr 01/23/2610.0721,600
Th 01/22/2610.0828,000
We 01/21/2610.0830,900
Tu 01/20/2610.0834,500
Fr 01/16/2610.0840,200
Th 01/15/2610.1030,100
We 01/14/2610.10
DateLast PriceVolume
Tu 12/23/2510.0218,000
Mo 12/22/2510.02101,400
Fr 12/19/2510.02135,300
Th 12/18/2510.04217,900
We 12/17/2510.0222,000
Tu 12/16/2510.0222,500
Mo 12/15/2510.0235,600
Fr 12/12/2510.0226,300
Th 12/11/2510.02
DateLast PriceVolume
Th 11/20/2510.0035,100
We 11/19/2510.0113,600
Tu 11/18/2510.0032,900
Mo 11/17/2510.0130,300
Fr 11/14/2510.0117,400
Th 11/13/2510.0018,700
We 11/12/2510.0016,900
Tu 11/11/2510.0140,600
Mo 11/10/2510.0135,700
DateLast PriceVolume
Tu 10/21/2510.0320,800
Mo 10/20/2510.0325,200
Fr 10/17/2510.0416,400
Th 10/16/2510.0336,400
We 10/15/2510.0391,800
Tu 10/14/2510.07216,900
Mo 10/13/2510.0116,800
Fr 10/10/2510.0226,100
Th 10/09/2510.02
DateLast PriceVolume
Fr 09/19/259.9619,100
Th 09/18/259.9710,400
We 09/17/259.9719,000
Tu 09/16/259.9513,100
Mo 09/15/259.9532,200
Fr 09/12/259.9712,400
Th 09/11/259.9614,700
We 09/10/259.9629,000
Tu 09/09/259.9739,400
Fr 07/24/26
4.91
596,400
Th 07/23/265.401,277,000
We 07/22/266.10815,400
Tu 07/21/268.01910,800
Mo 07/20/269.822,856,700
Fr 07/17/268.302,261,200
Th 07/16/269.2218,600
We 07/15/269.3822,100
Tu 07/14/269.6058,600
Mo 07/13/269.8112,800
Fr 07/10/269.8116,300
Th 07/09/2610.0421,100
We 07/08/269.83170,000
70,300
Tu 06/23/2610.42431,300
Mo 06/22/2614.89712,600
Th 06/18/2610.3043,500
We 06/17/269.7031,800
Tu 06/16/269.6151,800
Mo 06/15/269.201,570,100
Fr 06/12/2610.461,242,700
Th 06/11/2610.451,342,200
We 06/10/2610.4393,500
Tu 06/09/2610.3288,800
Mo 06/08/2610.53111,000
Fr 06/05/2610.44342,800
Th 06/04/2610.36170,000
19,500
We 05/20/2610.3122,700
Tu 05/19/2610.3240,400
Mo 05/18/2610.3254,400
Fr 05/15/2610.3361,600
Th 05/14/2610.32142,000
We 05/13/2610.31123,600
Tu 05/12/2610.264,400
Mo 05/11/2610.2852,500
Fr 05/08/2610.258,700
Th 05/07/2610.2520,700
We 05/06/2610.1899,700
Tu 05/05/2610.1948,700
Mo 05/04/2610.1717,800
Mo 04/20/26
10.14
16,900
Fr 04/17/2610.1440,900
Th 04/16/2610.1368,200
We 04/15/2610.1281,900
Tu 04/14/2610.1125,000
Mo 04/13/2610.1112,700
Fr 04/10/2610.11155,700
Th 04/09/2610.1120,400
We 04/08/2610.1221,600
Tu 04/07/2610.1188,100
Mo 04/06/2610.1135,300
Th 04/02/2610.1116,400
We 04/01/2610.0933,500
134,700
We 03/18/2610.0823,100
Tu 03/17/2610.0841,100
Mo 03/16/2610.109,700
Fr 03/13/2610.095,500
Th 03/12/2610.0915,700
We 03/11/2610.0936,900
Tu 03/10/2610.095,000
Mo 03/09/2610.1021,300
Fr 03/06/2610.107,700
Th 03/05/2610.0936,000
We 03/04/2610.0811,900
Tu 03/03/2610.09102,500
Mo 03/02/2610.0914,300
Fr 02/13/26
10.08
126,900
Th 02/12/2610.0877,600
We 02/11/2610.0738,500
Tu 02/10/2610.0945,100
Mo 02/09/2610.0832,700
Fr 02/06/2610.0961,300
Th 02/05/2610.0764,700
We 02/04/2610.0633,100
Tu 02/03/2610.0724,000
Mo 02/02/2610.0759,400
Fr 01/30/2610.1037,100
Th 01/29/2610.0716,900
We 01/28/2610.0891,100
15,000
Tu 01/13/2610.119,700
Mo 01/12/2610.1024,100
Fr 01/09/2610.1029,400
Th 01/08/2610.0957,700
We 01/07/2610.0861,300
Tu 01/06/2610.07116,900
Mo 01/05/2610.0455,200
Fr 01/02/2610.0660,000
We 12/31/2510.0427,900
Tu 12/30/2510.0354,000
Mo 12/29/2510.0343,100
Fr 12/26/2510.029,600
We 12/24/2510.023,500
80,100
We 12/10/2510.04102,600
Tu 12/09/2510.04154,000
Mo 12/08/2510.0365,600
Fr 12/05/2510.0398,200
Th 12/04/2510.01119,500
We 12/03/2510.03107,800
Tu 12/02/2510.029,100
Mo 12/01/2510.0278,600
Fr 11/28/2510.021,800
We 11/26/2510.0264,900
Tu 11/25/2510.0242,300
Mo 11/24/2510.02115,700
Fr 11/21/2510.0145,700
Fr 11/07/25
10.01
31,600
Th 11/06/2510.0113,900
We 11/05/2510.0211,200
Tu 11/04/2510.0221,000
Mo 11/03/2510.0212,200
Fr 10/31/2510.0465,700
Th 10/30/2510.02106,600
We 10/29/2510.02178,200
Tu 10/28/2510.007,200
Mo 10/27/2510.0157,100
Fr 10/24/2510.0213,400
Th 10/23/2510.0249,000
We 10/22/2510.0215,900
31,100
We 10/08/2510.0116,900
Tu 10/07/2510.0130,100
Mo 10/06/2510.0238,100
Fr 10/03/2510.0267,900
Th 10/02/2510.0452,400
We 10/01/2510.0062,200
Tu 09/30/259.9924,500
Mo 09/29/259.9918,700
Fr 09/26/2510.0027,500
Th 09/25/259.9812,100
We 09/24/259.9811,200
Tu 09/23/259.9813,700
Mo 09/22/259.9728,500
Mo 09/08/25
9.98
10,500