⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BW

Babcock & Wilcox Enterprises, Inc.

Industrials · Specialty Industrial Machinery

4.15USD

-0.0700 (-1.66%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Babcock & Wilcox Enterprises, Inc.
High
21.85
on 05/15/26
Low
3.16
on 10/28/25
Average
10.3301
4.25mm
Net Chg
0.72
+20.99%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/264.152,735,900
Th 10/22/264.225,745,800
We 10/21/264.633,188,500
Tu 10/20/264.573,187,900
Mo 10/19/264.563,494,700
Fr 10/16/264.624,002,700
Th 10/15/264.964,963,000
We 10/14/264.856,261,500
Tu 10/13/264.983,540,200
Mo 10/12/265.015,365,700
Fr 10/09/265.463,886,300
Th 10/08/265.507,752,000
We 10/07/265.646,881,100
Tu 10/06/265.916,056,200
Mo 10/05/265.645,108,400
Fr 10/02/265.704,620,000
Th 10/01/265.795,927,600
We 09/30/265.845,556,000
Tu 09/29/265.814,164,000
Mo 09/28/265.755,504,800
Fr 09/25/266.276,474,400
Th 09/24/266.177,427,800
DateLast PriceVolume
We 09/23/266.646,143,900
Tu 09/22/267.344,002,700
Mo 09/21/267.343,176,000
Fr 09/18/267.366,880,200
Th 09/17/267.323,858,900
We 09/16/266.794,223,800
Tu 09/15/266.983,361,500
Mo 09/14/267.035,824,700
Fr 09/11/267.94
DateLast PriceVolume
Fr 08/21/268.285,768,600
Th 08/20/268.434,498,800
We 08/19/269.114,468,700
Tu 08/18/269.145,242,000
Mo 08/17/269.924,512,000
Fr 08/14/2610.297,500,300
Th 08/13/269.357,656,300
We 08/12/269.779,977,900
Tu 08/11/269.1920,230,000
DateLast PriceVolume
We 07/22/2610.691,842,500
Tu 07/21/2610.861,770,600
Mo 07/20/2610.332,670,100
Fr 07/17/269.894,820,200
Th 07/16/2610.034,950,100
We 07/15/2610.902,657,900
Tu 07/14/2611.092,732,600
Mo 07/13/2610.933,578,500
Fr 07/10/2611.70
DateLast PriceVolume
Th 06/18/2617.383,640,900
We 06/17/2617.162,746,300
Tu 06/16/2616.632,714,800
Mo 06/15/2616.332,431,000
Fr 06/12/2616.082,151,500
Th 06/11/2615.862,108,400
We 06/10/2614.642,220,600
Tu 06/09/2615.492,583,900
Mo 06/08/2615.882,168,800
DateLast PriceVolume
Mo 05/18/2620.155,707,700
Fr 05/15/2621.8512,778,700
Th 05/14/2621.223,659,300
We 05/13/2619.354,756,000
Tu 05/12/2619.755,019,400
Mo 05/11/2618.919,219,700
Fr 05/08/2614.542,546,100
Th 05/07/2614.842,673,800
We 05/06/2615.55
DateLast PriceVolume
Th 04/16/2618.432,413,900
We 04/15/2618.352,517,000
Tu 04/14/2617.861,694,300
Mo 04/13/2618.242,660,000
Fr 04/10/2617.442,481,700
Th 04/09/2618.022,970,100
We 04/08/2617.152,566,300
Tu 04/07/2617.013,596,800
Mo 04/06/2616.756,046,900
DateLast PriceVolume
Mo 03/16/2611.748,482,300
Fr 03/13/2610.5111,127,100
Th 03/12/2613.057,331,900
We 03/11/2614.763,819,600
Tu 03/10/2614.045,130,300
Mo 03/09/2613.495,254,500
Fr 03/06/2613.108,005,000
Th 03/05/2613.2912,420,400
We 03/04/2611.80
DateLast PriceVolume
We 02/11/269.611,918,200
Tu 02/10/269.722,056,500
Mo 02/09/269.522,970,500
Fr 02/06/269.502,589,000
Th 02/05/268.523,794,400
We 02/04/269.274,475,400
Tu 02/03/2611.154,175,400
Mo 02/02/2610.072,830,000
Fr 01/30/269.64
DateLast PriceVolume
Fr 01/09/267.955,028,000
Th 01/08/267.6310,571,100
We 01/07/265.922,155,800
Tu 01/06/266.462,136,200
Mo 01/05/266.543,414,000
Fr 01/02/266.352,230,800
We 12/31/256.342,007,000
Tu 12/30/256.274,464,600
Mo 12/29/255.541,629,400
DateLast PriceVolume
Mo 12/08/255.754,230,200
Fr 12/05/255.684,434,400
Th 12/04/256.753,948,400
We 12/03/256.433,139,200
Tu 12/02/256.254,185,300
Mo 12/01/256.122,776,700
Fr 11/28/256.251,189,000
We 11/26/256.263,024,200
Tu 11/25/255.89
DateLast PriceVolume
We 11/05/254.8029,217,000
Tu 11/04/253.745,159,700
Mo 11/03/253.921,544,500
Fr 10/31/253.611,510,500
Th 10/30/253.461,435,800
We 10/29/253.302,415,500
Tu 10/28/253.161,128,900
Mo 10/27/253.261,263,200
Fr 10/24/253.46
5,652,900
Th 09/10/267.172,897,200
We 09/09/267.433,204,500
Tu 09/08/267.744,563,900
Fr 09/04/267.103,304,000
Th 09/03/267.133,835,100
We 09/02/267.033,949,500
Tu 09/01/266.847,966,403
Mo 08/31/267.545,860,404
Fr 08/28/267.164,410,545
Th 08/27/267.683,743,383
We 08/26/267.533,261,456
Tu 08/25/267.833,775,649
Mo 08/24/267.695,389,202
Mo 08/10/268.887,325,700
Fr 08/07/269.372,264,600
Th 08/06/269.381,586,300
We 08/05/269.522,003,500
Tu 08/04/2610.143,061,400
Mo 08/03/269.523,005,600
Fr 07/31/269.323,595,500
Th 07/30/269.475,284,600
We 07/29/267.943,556,100
Tu 07/28/268.834,155,900
Mo 07/27/269.403,056,800
Fr 07/24/269.623,057,800
Th 07/23/2611.012,083,000
4,264,100
Th 07/09/2611.463,898,000
We 07/08/2610.773,382,900
Tu 07/07/2610.734,547,700
Mo 07/06/2611.324,105,300
Th 07/02/2611.745,195,500
We 07/01/2612.744,273,400
Tu 06/30/2614.103,200,300
Mo 06/29/2614.113,220,300
Fr 06/26/2614.4522,434,000
Th 06/25/2614.883,584,900
We 06/24/2614.424,986,300
Tu 06/23/2615.902,662,000
Mo 06/22/2617.761,635,500
Fr 06/05/2616.362,870,000
Th 06/04/2618.642,667,300
We 06/03/2617.682,432,500
Tu 06/02/2618.043,220,500
Mo 06/01/2617.014,116,900
Fr 05/29/2618.455,568,700
Th 05/28/2619.182,805,200
We 05/27/2619.403,388,000
Tu 05/26/2619.654,223,300
Fr 05/22/2619.043,251,700
Th 05/21/2620.542,528,500
We 05/20/2619.172,395,600
Tu 05/19/2619.594,202,300
2,051,900
Tu 05/05/2615.462,174,000
Mo 05/04/2615.084,177,400
Fr 05/01/2614.073,243,300
Th 04/30/2615.662,263,400
We 04/29/2614.781,860,000
Tu 04/28/2614.622,128,500
Mo 04/27/2615.453,938,000
Fr 04/24/2614.504,161,700
Th 04/23/2615.663,346,800
We 04/22/2615.914,344,200
Tu 04/21/2616.043,058,500
Mo 04/20/2616.543,456,200
Fr 04/17/2618.362,761,500
Th 04/02/2615.723,139,900
We 04/01/2614.972,863,800
Tu 03/31/2614.692,320,000
Mo 03/30/2613.213,592,500
Fr 03/27/2614.862,816,300
Th 03/26/2614.462,622,600
We 03/25/2615.632,925,300
Tu 03/24/2614.424,479,000
Mo 03/23/2614.0810,062,700
Fr 03/20/2615.185,350,300
Th 03/19/2615.674,382,000
We 03/18/2614.176,164,900
Tu 03/17/2614.909,681,700
19,042,500
Tu 03/03/268.103,044,500
Mo 03/02/269.002,131,400
Fr 02/27/268.861,227,900
Th 02/26/269.191,505,300
We 02/25/269.131,137,900
Tu 02/24/269.181,378,000
Mo 02/23/268.692,214,700
Fr 02/20/268.722,159,600
Th 02/19/269.341,331,800
We 02/18/269.381,475,800
Tu 02/17/269.521,753,300
Fr 02/13/269.751,897,200
Th 02/12/269.623,476,800
2,367,900
Th 01/29/2610.392,939,000
We 01/28/2610.483,108,400
Tu 01/27/2610.564,441,300
Mo 01/26/2610.074,212,200
Fr 01/23/269.453,152,000
Th 01/22/268.822,914,300
We 01/21/268.232,404,900
Tu 01/20/268.283,152,200
Fr 01/16/268.422,821,800
Th 01/15/268.312,518,800
We 01/14/268.222,398,900
Tu 01/13/268.492,987,100
Mo 01/12/268.224,098,500
Fr 12/26/255.251,470,800
We 12/24/255.351,487,200
Tu 12/23/254.931,473,700
Mo 12/22/254.931,849,200
Fr 12/19/254.902,778,400
Th 12/18/254.812,485,200
We 12/17/254.644,351,400
Tu 12/16/255.284,005,600
Mo 12/15/255.532,694,000
Fr 12/12/255.952,671,500
Th 12/11/256.222,854,100
We 12/10/256.312,175,500
Tu 12/09/256.293,569,700
2,493,000
Mo 11/24/255.873,164,300
Fr 11/21/255.804,146,300
Th 11/20/256.086,075,100
We 11/19/256.582,358,000
Tu 11/18/256.653,963,400
Mo 11/17/256.413,343,100
Fr 11/14/256.674,858,300
Th 11/13/256.505,774,200
We 11/12/257.006,881,200
Tu 11/11/256.847,376,500
Mo 11/10/256.9015,644,000
Fr 11/07/255.616,024,700
Th 11/06/255.1519,546,400
1,264,900
Th 10/23/253.431,028,400