⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BW

Babcock & Wilcox Enterprises, Inc.

Industrials · Specialty Industrial Machinery

7.43USD

-0.3100 (-4.01%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Babcock & Wilcox Enterprises, Inc.
High
21.85
on 05/15/26
Low
2.01
on 09/09/25
Average
9.9638
3.98mm
Net Chg
5.58
+258.33%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/267.744,563,900
Fr 09/04/267.103,304,000
Th 09/03/267.133,835,100
We 09/02/267.033,949,500
Tu 09/01/266.847,966,403
Mo 08/31/267.545,860,404
Fr 08/28/267.164,410,545
Th 08/27/267.683,743,383
We 08/26/267.533,261,456
Tu 08/25/267.833,775,649
Mo 08/24/267.695,389,202
Fr 08/21/268.285,768,600
Th 08/20/268.434,498,800
We 08/19/269.114,468,700
Tu 08/18/269.145,242,000
Mo 08/17/269.924,512,000
Fr 08/14/2610.297,500,300
Th 08/13/269.357,656,300
We 08/12/269.779,977,900
Tu 08/11/269.1920,230,000
Mo 08/10/268.887,325,700
Fr 08/07/269.372,264,600
DateLast PriceVolume
Th 08/06/269.381,586,300
We 08/05/269.522,003,500
Tu 08/04/2610.143,061,400
Mo 08/03/269.523,005,600
Fr 07/31/269.323,595,500
Th 07/30/269.475,284,600
We 07/29/267.943,556,100
Tu 07/28/268.834,155,900
Mo 07/27/269.403,056,800
DateLast PriceVolume
Tu 07/07/2610.734,547,700
Mo 07/06/2611.324,105,300
Th 07/02/2611.745,195,500
We 07/01/2612.744,273,400
Tu 06/30/2614.103,200,300
Mo 06/29/2614.113,220,300
Fr 06/26/2614.4522,434,000
Th 06/25/2614.883,584,900
We 06/24/2614.42
DateLast PriceVolume
We 06/03/2617.682,432,500
Tu 06/02/2618.043,220,500
Mo 06/01/2617.014,116,900
Fr 05/29/2618.455,568,700
Th 05/28/2619.182,805,200
We 05/27/2619.403,388,000
Tu 05/26/2619.654,223,300
Fr 05/22/2619.043,251,700
Th 05/21/2620.54
DateLast PriceVolume
Fr 05/01/2614.073,243,300
Th 04/30/2615.662,263,400
We 04/29/2614.781,860,000
Tu 04/28/2614.622,128,500
Mo 04/27/2615.453,938,000
Fr 04/24/2614.504,161,700
Th 04/23/2615.663,346,800
We 04/22/2615.914,344,200
Tu 04/21/2616.043,058,500
DateLast PriceVolume
Tu 03/31/2614.692,320,000
Mo 03/30/2613.213,592,500
Fr 03/27/2614.862,816,300
Th 03/26/2614.462,622,600
We 03/25/2615.632,925,300
Tu 03/24/2614.424,479,000
Mo 03/23/2614.0810,062,700
Fr 03/20/2615.185,350,300
Th 03/19/2615.67
DateLast PriceVolume
Fr 02/27/268.861,227,900
Th 02/26/269.191,505,300
We 02/25/269.131,137,900
Tu 02/24/269.181,378,000
Mo 02/23/268.692,214,700
Fr 02/20/268.722,159,600
Th 02/19/269.341,331,800
We 02/18/269.381,475,800
Tu 02/17/269.521,753,300
DateLast PriceVolume
Tu 01/27/2610.564,441,300
Mo 01/26/2610.074,212,200
Fr 01/23/269.453,152,000
Th 01/22/268.822,914,300
We 01/21/268.232,404,900
Tu 01/20/268.283,152,200
Fr 01/16/268.422,821,800
Th 01/15/268.312,518,800
We 01/14/268.22
DateLast PriceVolume
Tu 12/23/254.931,473,700
Mo 12/22/254.931,849,200
Fr 12/19/254.902,778,400
Th 12/18/254.812,485,200
We 12/17/254.644,351,400
Tu 12/16/255.284,005,600
Mo 12/15/255.532,694,000
Fr 12/12/255.952,671,500
Th 12/11/256.22
DateLast PriceVolume
Th 11/20/256.086,075,100
We 11/19/256.582,358,000
Tu 11/18/256.653,963,400
Mo 11/17/256.413,343,100
Fr 11/14/256.674,858,300
Th 11/13/256.505,774,200
We 11/12/257.006,881,200
Tu 11/11/256.847,376,500
Mo 11/10/256.9015,644,000
DateLast PriceVolume
Tu 10/21/253.391,096,800
Mo 10/20/253.611,421,600
Fr 10/17/253.361,996,300
Th 10/16/253.611,852,500
We 10/15/253.792,152,100
Tu 10/14/253.751,979,100
Mo 10/13/253.552,122,800
Fr 10/10/253.232,542,100
Th 10/09/253.73
DateLast PriceVolume
Fr 09/19/253.279,407,700
Th 09/18/253.525,221,100
We 09/17/253.082,706,600
Tu 09/16/253.204,555,900
Mo 09/15/252.954,142,800
Fr 09/12/252.784,116,200
Th 09/11/252.474,303,500
We 09/10/252.636,414,300
Tu 09/09/252.012,539,100
Fr 07/24/269.623,057,800
Th 07/23/2611.012,083,000
We 07/22/2610.691,842,500
Tu 07/21/2610.861,770,600
Mo 07/20/2610.332,670,100
Fr 07/17/269.894,820,200
Th 07/16/2610.034,950,100
We 07/15/2610.902,657,900
Tu 07/14/2611.092,732,600
Mo 07/13/2610.933,578,500
Fr 07/10/2611.704,264,100
Th 07/09/2611.463,898,000
We 07/08/2610.773,382,900
4,986,300
Tu 06/23/2615.902,662,000
Mo 06/22/2617.761,635,500
Th 06/18/2617.383,640,900
We 06/17/2617.162,746,300
Tu 06/16/2616.632,714,800
Mo 06/15/2616.332,431,000
Fr 06/12/2616.082,151,500
Th 06/11/2615.862,108,400
We 06/10/2614.642,220,600
Tu 06/09/2615.492,583,900
Mo 06/08/2615.882,168,800
Fr 06/05/2616.362,870,000
Th 06/04/2618.642,667,300
2,528,500
We 05/20/2619.172,395,600
Tu 05/19/2619.594,202,300
Mo 05/18/2620.155,707,700
Fr 05/15/2621.8512,778,700
Th 05/14/2621.223,659,300
We 05/13/2619.354,756,000
Tu 05/12/2619.755,019,400
Mo 05/11/2618.919,219,700
Fr 05/08/2614.542,546,100
Th 05/07/2614.842,673,800
We 05/06/2615.552,051,900
Tu 05/05/2615.462,174,000
Mo 05/04/2615.084,177,400
Mo 04/20/2616.543,456,200
Fr 04/17/2618.362,761,500
Th 04/16/2618.432,413,900
We 04/15/2618.352,517,000
Tu 04/14/2617.861,694,300
Mo 04/13/2618.242,660,000
Fr 04/10/2617.442,481,700
Th 04/09/2618.022,970,100
We 04/08/2617.152,566,300
Tu 04/07/2617.013,596,800
Mo 04/06/2616.756,046,900
Th 04/02/2615.723,139,900
We 04/01/2614.972,863,800
4,382,000
We 03/18/2614.176,164,900
Tu 03/17/2614.909,681,700
Mo 03/16/2611.748,482,300
Fr 03/13/2610.5111,127,100
Th 03/12/2613.057,331,900
We 03/11/2614.763,819,600
Tu 03/10/2614.045,130,300
Mo 03/09/2613.495,254,500
Fr 03/06/2613.108,005,000
Th 03/05/2613.2912,420,400
We 03/04/2611.8019,042,500
Tu 03/03/268.103,044,500
Mo 03/02/269.002,131,400
Fr 02/13/269.751,897,200
Th 02/12/269.623,476,800
We 02/11/269.611,918,200
Tu 02/10/269.722,056,500
Mo 02/09/269.522,970,500
Fr 02/06/269.502,589,000
Th 02/05/268.523,794,400
We 02/04/269.274,475,400
Tu 02/03/2611.154,175,400
Mo 02/02/2610.072,830,000
Fr 01/30/269.642,367,900
Th 01/29/2610.392,939,000
We 01/28/2610.483,108,400
2,398,900
Tu 01/13/268.492,987,100
Mo 01/12/268.224,098,500
Fr 01/09/267.955,028,000
Th 01/08/267.6310,571,100
We 01/07/265.922,155,800
Tu 01/06/266.462,136,200
Mo 01/05/266.543,414,000
Fr 01/02/266.352,230,800
We 12/31/256.342,007,000
Tu 12/30/256.274,464,600
Mo 12/29/255.541,629,400
Fr 12/26/255.251,470,800
We 12/24/255.351,487,200
2,854,100
We 12/10/256.312,175,500
Tu 12/09/256.293,569,700
Mo 12/08/255.754,230,200
Fr 12/05/255.684,434,400
Th 12/04/256.753,948,400
We 12/03/256.433,139,200
Tu 12/02/256.254,185,300
Mo 12/01/256.122,776,700
Fr 11/28/256.251,189,000
We 11/26/256.263,024,200
Tu 11/25/255.892,493,000
Mo 11/24/255.873,164,300
Fr 11/21/255.804,146,300
Fr 11/07/255.616,024,700
Th 11/06/255.1519,546,400
We 11/05/254.8029,217,000
Tu 11/04/253.745,159,700
Mo 11/03/253.921,544,500
Fr 10/31/253.611,510,500
Th 10/30/253.461,435,800
We 10/29/253.302,415,500
Tu 10/28/253.161,128,900
Mo 10/27/253.261,263,200
Fr 10/24/253.461,264,900
Th 10/23/253.431,028,400
We 10/22/253.191,769,900
2,170,700
We 10/08/253.491,901,700
Tu 10/07/253.272,119,200
Mo 10/06/253.134,052,400
Fr 10/03/252.861,967,700
Th 10/02/252.831,561,100
We 10/01/252.742,041,000
Tu 09/30/252.902,273,600
Mo 09/29/253.183,111,500
Fr 09/26/252.882,247,900
Th 09/25/252.772,424,200
We 09/24/253.101,545,000
Tu 09/23/253.231,461,900
Mo 09/22/253.412,626,400
Mo 09/08/252.162,171,000