⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockGuernseyNYSE

BUR

Burford Capital Limited

Financial Services · Asset Management

4.48USD

+0.0500 (+1.13%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Burford Capital Limited
High
13.00
on 09/11/25
Low
3.92
on 07/17/26
Average
7.3837
2.49mm
Net Chg
-8.30
-65.20%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/264.431,882,800
Fr 09/04/264.351,237,400
Th 09/03/264.301,647,200
We 09/02/264.252,502,100
Tu 09/01/264.211,685,054
Mo 08/31/264.151,085,969
Fr 08/28/264.361,020,667
Th 08/27/264.321,285,991
We 08/26/264.34761,387
Tu 08/25/264.471,162,618
Mo 08/24/264.311,118,284
Fr 08/21/264.311,132,200
Th 08/20/264.26641,700
We 08/19/264.341,408,000
Tu 08/18/264.141,330,400
Mo 08/17/264.271,126,000
Fr 08/14/264.371,496,600
Th 08/13/264.411,313,700
We 08/12/264.381,810,300
Tu 08/11/264.341,326,500
Mo 08/10/264.281,680,600
Fr 08/07/264.422,781,100
DateLast PriceVolume
Th 08/06/264.302,738,400
We 08/05/264.271,372,500
Tu 08/04/264.341,976,800
Mo 08/03/264.252,017,100
Fr 07/31/264.121,530,300
Th 07/30/264.211,948,500
We 07/29/264.171,545,900
Tu 07/28/264.361,680,100
Mo 07/27/264.211,363,100
DateLast PriceVolume
Tu 07/07/264.301,866,900
Mo 07/06/264.352,137,400
Th 07/02/264.262,461,200
We 07/01/264.161,463,900
Tu 06/30/264.102,443,100
Mo 06/29/263.962,986,200
Fr 06/26/264.195,488,800
Th 06/25/264.091,986,400
We 06/24/264.11
DateLast PriceVolume
We 06/03/264.312,787,000
Tu 06/02/264.564,504,700
Mo 06/01/264.613,269,300
Fr 05/29/264.643,158,400
Th 05/28/264.511,772,200
We 05/27/264.541,809,500
Tu 05/26/264.573,230,400
Fr 05/22/264.533,061,200
Th 05/21/264.70
DateLast PriceVolume
Fr 05/01/265.202,573,800
Th 04/30/264.923,401,400
We 04/29/264.852,888,700
Tu 04/28/264.802,580,400
Mo 04/27/264.712,897,500
Fr 04/24/264.883,117,300
Th 04/23/264.482,149,400
We 04/22/264.712,357,300
Tu 04/21/264.532,015,000
DateLast PriceVolume
Tu 03/31/264.5215,270,900
Mo 03/30/264.0324,456,200
Fr 03/27/264.1438,139,100
Th 03/26/267.831,564,700
We 03/25/267.771,417,100
Tu 03/24/267.681,159,800
Mo 03/23/267.811,540,800
Fr 03/20/267.702,144,100
Th 03/19/268.18
DateLast PriceVolume
Fr 02/27/268.442,733,100
Th 02/26/268.523,847,500
We 02/25/269.581,745,600
Tu 02/24/269.33867,900
Mo 02/23/269.201,690,700
Fr 02/20/269.651,672,100
Th 02/19/269.751,108,100
We 02/18/269.781,110,200
Tu 02/17/269.601,973,100
DateLast PriceVolume
Tu 01/27/269.811,865,400
Mo 01/26/269.652,302,100
Fr 01/23/269.751,373,300
Th 01/22/269.871,947,300
We 01/21/269.611,802,900
Tu 01/20/269.691,334,500
Fr 01/16/269.721,497,300
Th 01/15/269.831,427,100
We 01/14/269.79
DateLast PriceVolume
Tu 12/23/259.121,097,700
Mo 12/22/259.101,601,900
Fr 12/19/259.271,837,600
Th 12/18/259.261,691,600
We 12/17/259.192,806,500
Tu 12/16/259.141,937,500
Mo 12/15/259.012,568,200
Fr 12/12/259.002,335,800
Th 12/11/259.14
DateLast PriceVolume
Th 11/20/258.522,917,900
We 11/19/258.503,139,300
Tu 11/18/258.513,417,800
Mo 11/17/258.312,492,700
Fr 11/14/258.592,522,100
Th 11/13/258.723,094,900
We 11/12/258.972,347,700
Tu 11/11/259.082,409,000
Mo 11/10/258.981,954,400
DateLast PriceVolume
Tu 10/21/2510.691,269,300
Mo 10/20/2510.711,707,300
Fr 10/17/2510.721,748,000
Th 10/16/2510.902,886,800
We 10/15/2511.311,477,300
Tu 10/14/2511.301,691,200
Mo 10/13/2511.141,440,400
Fr 10/10/2511.181,579,800
Th 10/09/2511.55
DateLast PriceVolume
Fr 09/19/2512.443,071,000
Th 09/18/2512.87802,000
We 09/17/2512.821,028,000
Tu 09/16/2512.831,020,600
Mo 09/15/2512.891,136,500
Fr 09/12/2512.911,185,800
Th 09/11/2513.001,627,700
We 09/10/2512.481,309,600
Tu 09/09/2512.542,131,900
Fr 07/24/264.142,063,500
Th 07/23/264.151,914,700
We 07/22/264.172,043,100
Tu 07/21/264.101,617,100
Mo 07/20/264.022,340,900
Fr 07/17/263.922,028,200
Th 07/16/264.091,275,100
We 07/15/264.162,047,500
Tu 07/14/264.082,225,900
Mo 07/13/264.201,913,300
Fr 07/10/264.191,239,800
Th 07/09/264.242,269,300
We 07/08/264.272,958,600
1,443,400
Tu 06/23/264.162,698,900
Mo 06/22/264.281,823,200
Th 06/18/264.532,177,000
We 06/17/264.412,099,100
Tu 06/16/264.431,661,600
Mo 06/15/264.462,978,800
Fr 06/12/264.271,504,300
Th 06/11/264.251,771,200
We 06/10/264.212,255,200
Tu 06/09/264.441,360,400
Mo 06/08/264.431,669,700
Fr 06/05/264.451,516,600
Th 06/04/264.452,210,600
2,825,100
We 05/20/264.673,531,200
Tu 05/19/264.272,088,300
Mo 05/18/264.372,774,600
Fr 05/15/264.653,036,300
Th 05/14/264.842,693,500
We 05/13/264.512,485,300
Tu 05/12/264.604,636,900
Mo 05/11/264.766,939,100
Fr 05/08/265.145,043,000
Th 05/07/265.163,568,700
We 05/06/265.303,394,900
Tu 05/05/265.214,188,700
Mo 05/04/265.265,181,000
Mo 04/20/264.992,333,000
Fr 04/17/264.963,425,200
Th 04/16/264.672,922,700
We 04/15/264.732,778,500
Tu 04/14/264.713,569,200
Mo 04/13/264.492,457,800
Fr 04/10/264.362,075,500
Th 04/09/264.402,428,100
We 04/08/264.533,324,700
Tu 04/07/264.545,851,600
Mo 04/06/264.484,425,400
Th 04/02/264.145,011,700
We 04/01/264.258,155,400
2,118,800
We 03/18/268.224,531,400
Tu 03/17/268.282,038,900
Mo 03/16/268.051,920,400
Fr 03/13/267.922,070,300
Th 03/12/267.791,938,500
We 03/11/268.231,693,100
Tu 03/10/268.282,493,700
Mo 03/09/268.273,674,900
Fr 03/06/267.772,541,700
Th 03/05/268.271,986,700
We 03/04/268.372,570,100
Tu 03/03/268.552,413,900
Mo 03/02/268.732,769,200
Fr 02/13/269.391,122,800
Th 02/12/269.301,191,900
We 02/11/269.13835,500
Tu 02/10/269.24999,900
Mo 02/09/268.972,050,500
Fr 02/06/268.922,155,400
Th 02/05/268.851,947,800
We 02/04/269.502,031,100
Tu 02/03/269.372,581,000
Mo 02/02/269.771,410,400
Fr 01/30/269.692,247,800
Th 01/29/269.661,610,600
We 01/28/269.481,379,200
1,310,600
Tu 01/13/269.551,321,100
Mo 01/12/269.641,180,200
Fr 01/09/269.441,648,800
Th 01/08/269.271,303,000
We 01/07/269.291,289,200
Tu 01/06/269.291,980,600
Mo 01/05/269.111,895,000
Fr 01/02/268.751,124,400
We 12/31/258.921,374,300
Tu 12/30/259.011,426,600
Mo 12/29/259.252,284,400
Fr 12/26/259.091,110,200
We 12/24/259.001,202,600
1,851,800
We 12/10/259.202,044,000
Tu 12/09/259.233,977,800
Mo 12/08/258.991,847,800
Fr 12/05/259.291,319,700
Th 12/04/259.181,602,600
We 12/03/259.541,119,800
Tu 12/02/259.322,161,100
Mo 12/01/259.372,196,000
Fr 11/28/259.571,477,200
We 11/26/259.531,540,000
Tu 11/25/259.424,384,000
Mo 11/24/259.132,880,800
Fr 11/21/258.702,318,900
Fr 11/07/258.963,048,700
Th 11/06/259.065,821,400
We 11/05/259.474,729,100
Tu 11/04/259.472,437,300
Mo 11/03/259.841,940,300
Fr 10/31/259.953,729,800
Th 10/30/259.444,331,600
We 10/29/2510.068,491,200
Tu 10/28/2511.111,462,700
Mo 10/27/2511.293,002,800
Fr 10/24/2510.692,264,400
Th 10/23/2510.602,266,600
We 10/22/2510.651,557,800
2,306,300
We 10/08/2511.591,310,900
Tu 10/07/2511.461,401,500
Mo 10/06/2511.541,816,600
Fr 10/03/2511.94900,100
Th 10/02/2511.93925,200
We 10/01/2511.92929,600
Tu 09/30/2511.961,542,500
Mo 09/29/2512.111,331,300
Fr 09/26/2512.07864,500
Th 09/25/2512.09995,400
We 09/24/2512.331,007,000
Tu 09/23/2512.601,228,700
Mo 09/22/2512.541,278,800
Mo 09/08/2512.732,505,600