⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockGuernseyNYSE

BUR

Burford Capital Limited

Financial Services · Asset Management

3.36USD

-0.0100 (-0.30%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BUR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Burford Capital Limited
High
11.29
on 10/27/25
Low
3.00
on 10/16/26
Average
6.3057
2.61mm
Net Chg
-7.24
-68.30%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263.362,135,500
Th 10/22/263.372,779,000
We 10/21/263.052,827,700
Tu 10/20/263.082,875,100
Mo 10/19/263.086,240,500
Fr 10/16/263.005,609,100
Th 10/15/263.292,394,100
We 10/14/263.292,625,400
Tu 10/13/263.441,522,500
Mo 10/12/263.481,923,500
Fr 10/09/263.581,765,900
Th 10/08/263.442,265,500
We 10/07/263.501,932,500
Tu 10/06/263.621,925,700
Mo 10/05/263.551,956,700
Fr 10/02/263.652,182,400
Th 10/01/263.821,960,700
We 09/30/263.922,091,100
Tu 09/29/263.902,081,000
Mo 09/28/263.933,855,800
Fr 09/25/263.642,367,500
Th 09/24/263.632,882,700
DateLast PriceVolume
We 09/23/263.812,227,200
Tu 09/22/264.102,043,100
Mo 09/21/263.941,489,400
Fr 09/18/263.972,521,600
Th 09/17/263.992,424,700
We 09/16/263.872,583,500
Tu 09/15/264.181,359,600
Mo 09/14/264.392,091,700
Fr 09/11/264.35
DateLast PriceVolume
Fr 08/21/264.311,132,200
Th 08/20/264.26641,700
We 08/19/264.341,408,000
Tu 08/18/264.141,330,400
Mo 08/17/264.271,126,000
Fr 08/14/264.371,496,600
Th 08/13/264.411,313,700
We 08/12/264.381,810,300
Tu 08/11/264.341,326,500
DateLast PriceVolume
We 07/22/264.172,043,100
Tu 07/21/264.101,617,100
Mo 07/20/264.022,340,900
Fr 07/17/263.922,028,200
Th 07/16/264.091,275,100
We 07/15/264.162,047,500
Tu 07/14/264.082,225,900
Mo 07/13/264.201,913,300
Fr 07/10/264.19
DateLast PriceVolume
Th 06/18/264.532,177,000
We 06/17/264.412,099,100
Tu 06/16/264.431,661,600
Mo 06/15/264.462,978,800
Fr 06/12/264.271,504,300
Th 06/11/264.251,771,200
We 06/10/264.212,255,200
Tu 06/09/264.441,360,400
Mo 06/08/264.431,669,700
DateLast PriceVolume
Mo 05/18/264.372,774,600
Fr 05/15/264.653,036,300
Th 05/14/264.842,693,500
We 05/13/264.512,485,300
Tu 05/12/264.604,636,900
Mo 05/11/264.766,939,100
Fr 05/08/265.145,043,000
Th 05/07/265.163,568,700
We 05/06/265.30
DateLast PriceVolume
Th 04/16/264.672,922,700
We 04/15/264.732,778,500
Tu 04/14/264.713,569,200
Mo 04/13/264.492,457,800
Fr 04/10/264.362,075,500
Th 04/09/264.402,428,100
We 04/08/264.533,324,700
Tu 04/07/264.545,851,600
Mo 04/06/264.484,425,400
DateLast PriceVolume
Mo 03/16/268.051,920,400
Fr 03/13/267.922,070,300
Th 03/12/267.791,938,500
We 03/11/268.231,693,100
Tu 03/10/268.282,493,700
Mo 03/09/268.273,674,900
Fr 03/06/267.772,541,700
Th 03/05/268.271,986,700
We 03/04/268.37
DateLast PriceVolume
We 02/11/269.13835,500
Tu 02/10/269.24999,900
Mo 02/09/268.972,050,500
Fr 02/06/268.922,155,400
Th 02/05/268.851,947,800
We 02/04/269.502,031,100
Tu 02/03/269.372,581,000
Mo 02/02/269.771,410,400
Fr 01/30/269.69
DateLast PriceVolume
Fr 01/09/269.441,648,800
Th 01/08/269.271,303,000
We 01/07/269.291,289,200
Tu 01/06/269.291,980,600
Mo 01/05/269.111,895,000
Fr 01/02/268.751,124,400
We 12/31/258.921,374,300
Tu 12/30/259.011,426,600
Mo 12/29/259.252,284,400
DateLast PriceVolume
Mo 12/08/258.991,847,800
Fr 12/05/259.291,319,700
Th 12/04/259.181,602,600
We 12/03/259.541,119,800
Tu 12/02/259.322,161,100
Mo 12/01/259.372,196,000
Fr 11/28/259.571,477,200
We 11/26/259.531,540,000
Tu 11/25/259.42
DateLast PriceVolume
We 11/05/259.474,729,100
Tu 11/04/259.472,437,300
Mo 11/03/259.841,940,300
Fr 10/31/259.953,729,800
Th 10/30/259.444,331,600
We 10/29/2510.068,491,200
Tu 10/28/2511.111,462,700
Mo 10/27/2511.293,002,800
Fr 10/24/2510.69
1,822,600
Th 09/10/264.381,677,700
We 09/09/264.482,052,800
Tu 09/08/264.431,882,800
Fr 09/04/264.351,237,400
Th 09/03/264.301,647,200
We 09/02/264.252,502,100
Tu 09/01/264.211,685,054
Mo 08/31/264.151,085,969
Fr 08/28/264.361,020,667
Th 08/27/264.321,285,991
We 08/26/264.34761,387
Tu 08/25/264.471,162,618
Mo 08/24/264.311,118,284
Mo 08/10/264.281,680,600
Fr 08/07/264.422,781,100
Th 08/06/264.302,738,400
We 08/05/264.271,372,500
Tu 08/04/264.341,976,800
Mo 08/03/264.252,017,100
Fr 07/31/264.121,530,300
Th 07/30/264.211,948,500
We 07/29/264.171,545,900
Tu 07/28/264.361,680,100
Mo 07/27/264.211,363,100
Fr 07/24/264.142,063,500
Th 07/23/264.151,914,700
1,239,800
Th 07/09/264.242,269,300
We 07/08/264.272,958,600
Tu 07/07/264.301,866,900
Mo 07/06/264.352,137,400
Th 07/02/264.262,461,200
We 07/01/264.161,463,900
Tu 06/30/264.102,443,100
Mo 06/29/263.962,986,200
Fr 06/26/264.195,488,800
Th 06/25/264.091,986,400
We 06/24/264.111,443,400
Tu 06/23/264.162,698,900
Mo 06/22/264.281,823,200
Fr 06/05/264.451,516,600
Th 06/04/264.452,210,600
We 06/03/264.312,787,000
Tu 06/02/264.564,504,700
Mo 06/01/264.613,269,300
Fr 05/29/264.643,158,400
Th 05/28/264.511,772,200
We 05/27/264.541,809,500
Tu 05/26/264.573,230,400
Fr 05/22/264.533,061,200
Th 05/21/264.702,825,100
We 05/20/264.673,531,200
Tu 05/19/264.272,088,300
3,394,900
Tu 05/05/265.214,188,700
Mo 05/04/265.265,181,000
Fr 05/01/265.202,573,800
Th 04/30/264.923,401,400
We 04/29/264.852,888,700
Tu 04/28/264.802,580,400
Mo 04/27/264.712,897,500
Fr 04/24/264.883,117,300
Th 04/23/264.482,149,400
We 04/22/264.712,357,300
Tu 04/21/264.532,015,000
Mo 04/20/264.992,333,000
Fr 04/17/264.963,425,200
Th 04/02/264.145,011,700
We 04/01/264.258,155,400
Tu 03/31/264.5215,270,900
Mo 03/30/264.0324,456,200
Fr 03/27/264.1438,139,100
Th 03/26/267.831,564,700
We 03/25/267.771,417,100
Tu 03/24/267.681,159,800
Mo 03/23/267.811,540,800
Fr 03/20/267.702,144,100
Th 03/19/268.182,118,800
We 03/18/268.224,531,400
Tu 03/17/268.282,038,900
2,570,100
Tu 03/03/268.552,413,900
Mo 03/02/268.732,769,200
Fr 02/27/268.442,733,100
Th 02/26/268.523,847,500
We 02/25/269.581,745,600
Tu 02/24/269.33867,900
Mo 02/23/269.201,690,700
Fr 02/20/269.651,672,100
Th 02/19/269.751,108,100
We 02/18/269.781,110,200
Tu 02/17/269.601,973,100
Fr 02/13/269.391,122,800
Th 02/12/269.301,191,900
2,247,800
Th 01/29/269.661,610,600
We 01/28/269.481,379,200
Tu 01/27/269.811,865,400
Mo 01/26/269.652,302,100
Fr 01/23/269.751,373,300
Th 01/22/269.871,947,300
We 01/21/269.611,802,900
Tu 01/20/269.691,334,500
Fr 01/16/269.721,497,300
Th 01/15/269.831,427,100
We 01/14/269.791,310,600
Tu 01/13/269.551,321,100
Mo 01/12/269.641,180,200
Fr 12/26/259.091,110,200
We 12/24/259.001,202,600
Tu 12/23/259.121,097,700
Mo 12/22/259.101,601,900
Fr 12/19/259.271,837,600
Th 12/18/259.261,691,600
We 12/17/259.192,806,500
Tu 12/16/259.141,937,500
Mo 12/15/259.012,568,200
Fr 12/12/259.002,335,800
Th 12/11/259.141,851,800
We 12/10/259.202,044,000
Tu 12/09/259.233,977,800
4,384,000
Mo 11/24/259.132,880,800
Fr 11/21/258.702,318,900
Th 11/20/258.522,917,900
We 11/19/258.503,139,300
Tu 11/18/258.513,417,800
Mo 11/17/258.312,492,700
Fr 11/14/258.592,522,100
Th 11/13/258.723,094,900
We 11/12/258.972,347,700
Tu 11/11/259.082,409,000
Mo 11/10/258.981,954,400
Fr 11/07/258.963,048,700
Th 11/06/259.065,821,400
2,264,400
Th 10/23/2510.602,266,600