⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BTU

Peabody Energy Corporation

Energy · Thermal Coal

22.89USD

+0.4600 (+2.05%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BTU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Peabody Energy Corporation
High
31.21
on 06/04/26
Low
20.82
on 07/29/26
Average
25.4599
2.83mm
Net Chg
-7.29
-24.16%
139 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2622.892,207,900
Th 10/22/2622.432,929,500
We 10/21/2622.441,813,100
Tu 10/20/2622.652,594,600
Mo 10/19/2623.771,972,600
Fr 10/16/2623.891,730,200
Th 10/15/2624.022,345,000
We 10/14/2623.463,089,700
Tu 10/13/2625.211,502,800
Mo 10/12/2625.081,918,500
Fr 10/09/2625.131,349,800
Th 10/08/2625.002,550,800
We 10/07/2624.851,417,900
Tu 10/06/2625.431,959,800
Mo 10/05/2625.502,211,000
Fr 10/02/2624.811,217,200
Th 10/01/2624.741,851,000
We 09/30/2624.391,563,900
Tu 09/29/2624.372,251,600
Mo 09/28/2625.151,591,400
Fr 09/25/2625.441,401,400
Th 09/24/2625.682,276,600
DateLast PriceVolume
We 09/23/2626.411,907,000
Tu 09/22/2626.793,268,800
Mo 09/21/2625.071,868,300
Fr 09/18/2625.229,324,700
Th 09/17/2627.242,528,600
We 09/16/2627.352,540,500
Tu 09/15/2626.663,233,900
Mo 09/14/2627.352,512,700
Fr 09/11/2628.21
DateLast PriceVolume
Fr 08/21/2627.612,071,800
Th 08/20/2626.861,759,200
We 08/19/2626.853,684,200
Tu 08/18/2625.181,665,800
Mo 08/17/2625.912,110,400
Fr 08/14/2625.481,921,800
Th 08/13/2624.092,359,100
We 08/12/2624.661,671,200
Tu 08/11/2624.412,164,100
DateLast PriceVolume
We 07/22/2623.882,415,500
Tu 07/21/2623.072,218,400
Mo 07/20/2622.941,831,600
Fr 07/17/2622.442,137,800
Th 07/16/2622.621,593,500
We 07/15/2623.551,813,900
Tu 07/14/2624.041,867,200
Mo 07/13/2623.601,797,600
Fr 07/10/2623.37
DateLast PriceVolume
Th 06/18/2624.804,047,900
We 06/17/2625.662,286,600
Tu 06/16/2625.472,245,300
Mo 06/15/2626.035,730,800
Fr 06/12/2627.402,465,200
Th 06/11/2626.362,118,900
We 06/10/2626.262,899,000
Tu 06/09/2627.133,406,300
Mo 06/08/2628.192,618,500
DateLast PriceVolume
Mo 05/18/2623.822,979,900
Fr 05/15/2623.772,470,000
Th 05/14/2624.262,024,100
We 05/13/2624.052,594,700
Tu 05/12/2624.773,040,200
Mo 05/11/2624.673,549,100
Fr 05/08/2623.592,363,000
Th 05/07/2624.073,466,800
We 05/06/2624.96
DateLast PriceVolume
Th 04/16/2626.933,647,900
We 04/15/2628.032,730,100
Tu 04/14/2627.692,612,300
Mo 04/13/2628.482,433,800
Fr 04/10/2628.293,597,600
Th 04/09/2627.715,593,600
We 04/08/2630.184,841,600
1,807,100
Th 09/10/2629.031,908,100
We 09/09/2629.362,214,400
Tu 09/08/2629.451,847,100
Fr 09/04/2628.852,116,100
Th 09/03/2627.642,814,100
We 09/02/2629.432,041,500
Tu 09/01/2629.102,151,473
Mo 08/31/2629.692,896,648
Fr 08/28/2628.921,466,123
Th 08/27/2629.443,099,036
We 08/26/2627.321,713,216
Tu 08/25/2627.461,442,104
Mo 08/24/2627.901,810,141
Mo 08/10/2624.652,749,700
Fr 08/07/2623.811,689,600
Th 08/06/2623.522,973,300
We 08/05/2622.802,506,200
Tu 08/04/2622.361,674,900
Mo 08/03/2621.792,130,800
Fr 07/31/2621.322,128,800
Th 07/30/2621.402,774,900
We 07/29/2620.827,279,100
Tu 07/28/2623.244,311,300
Mo 07/27/2623.092,117,300
Fr 07/24/2622.801,801,600
Th 07/23/2623.821,976,400
1,996,400
Th 07/09/2623.432,004,400
We 07/08/2622.882,564,900
Tu 07/07/2622.673,515,000
Mo 07/06/2622.682,701,700
Th 07/02/2622.302,121,000
We 07/01/2622.203,649,800
Tu 06/30/2623.124,428,000
Mo 06/29/2623.282,277,600
Fr 06/26/2623.514,085,400
Th 06/25/2623.691,995,600
We 06/24/2623.292,436,800
Tu 06/23/2624.242,697,700
Mo 06/22/2624.122,641,000
Fr 06/05/2628.103,833,100
Th 06/04/2631.216,058,000
We 06/03/2630.114,089,800
Tu 06/02/2629.623,147,800
Mo 06/01/2629.065,422,600
Fr 05/29/2627.058,031,400
Th 05/28/2629.1012,044,200
We 05/27/2626.343,207,000
Tu 05/26/2625.903,964,500
Fr 05/22/2624.552,580,100
Th 05/21/2624.413,762,600
We 05/20/2623.361,730,000
Tu 05/19/2623.742,036,100
5,630,100
Tu 05/05/2625.006,942,900
Mo 05/04/2626.523,289,300
Fr 05/01/2626.534,290,000
Th 04/30/2626.663,300,000
We 04/29/2627.442,282,800
Tu 04/28/2626.901,644,500
Mo 04/27/2627.071,344,900
Fr 04/24/2626.601,986,200
Th 04/23/2627.362,056,700
We 04/22/2627.712,730,400
Tu 04/21/2627.043,503,300
Mo 04/20/2625.722,459,600
Fr 04/17/2625.655,031,400