Peabody Energy Corporation
- High
- 31.21
- on 06/04/26
- Low
- 20.82
- on 07/29/26
- Average
- 25.5086
- 2.98mm
- Net Chg
- -0.73
- -2.42%
106 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 29.45 | 1,847,100 |
| Fr 09/04/26 | 28.85 | 2,116,100 |
| Th 09/03/26 | 27.64 | 2,814,100 |
| We 09/02/26 | 29.43 | 2,041,500 |
| Tu 09/01/26 | 29.10 | 2,151,473 |
| Mo 08/31/26 | 29.69 | 2,896,648 |
| Fr 08/28/26 | 28.92 | 1,466,123 |
| Th 08/27/26 | 29.44 | 3,099,036 |
| We 08/26/26 | 27.32 | 1,713,216 |
| Tu 08/25/26 | 27.46 | 1,442,104 |
| Mo 08/24/26 | 27.90 | 1,810,141 |
| Fr 08/21/26 | 27.61 | 2,071,800 |
| Th 08/20/26 | 26.86 | 1,759,200 |
| We 08/19/26 | 26.85 | 3,684,200 |
| Tu 08/18/26 | 25.18 | 1,665,800 |
| Mo 08/17/26 | 25.91 | 2,110,400 |
| Fr 08/14/26 | 25.48 | 1,921,800 |
| Th 08/13/26 | 24.09 | 2,359,100 |
| We 08/12/26 | 24.66 | 1,671,200 |
| Tu 08/11/26 | 24.41 | 2,164,100 |
| Mo 08/10/26 | 24.65 | 2,749,700 |
| Fr 08/07/26 | 23.81 | 1,689,600 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 23.52 | 2,973,300 |
| We 08/05/26 | 22.80 | 2,506,200 |
| Tu 08/04/26 | 22.36 | 1,674,900 |
| Mo 08/03/26 | 21.79 | 2,130,800 |
| Fr 07/31/26 | 21.32 | 2,128,800 |
| Th 07/30/26 | 21.40 | 2,774,900 |
| We 07/29/26 | 20.82 | 7,279,100 |
| Tu 07/28/26 | 23.24 | 4,311,300 |
| Mo 07/27/26 | 23.09 | 2,117,300 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 22.67 | 3,515,000 |
| Mo 07/06/26 | 22.68 | 2,701,700 |
| Th 07/02/26 | 22.30 | 2,121,000 |
| We 07/01/26 | 22.20 | 3,649,800 |
| Tu 06/30/26 | 23.12 | 4,428,000 |
| Mo 06/29/26 | 23.28 | 2,277,600 |
| Fr 06/26/26 | 23.51 | 4,085,400 |
| Th 06/25/26 | 23.69 | 1,995,600 |
| We 06/24/26 | 23.29 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 30.11 | 4,089,800 |
| Tu 06/02/26 | 29.62 | 3,147,800 |
| Mo 06/01/26 | 29.06 | 5,422,600 |
| Fr 05/29/26 | 27.05 | 8,031,400 |
| Th 05/28/26 | 29.10 | 12,044,200 |
| We 05/27/26 | 26.34 | 3,207,000 |
| Tu 05/26/26 | 25.90 | 3,964,500 |
| Fr 05/22/26 | 24.55 | 2,580,100 |
| Th 05/21/26 | 24.41 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 26.53 | 4,290,000 |
| Th 04/30/26 | 26.66 | 3,300,000 |
| We 04/29/26 | 27.44 | 2,282,800 |
| Tu 04/28/26 | 26.90 | 1,644,500 |
| Mo 04/27/26 | 27.07 | 1,344,900 |
| Fr 04/24/26 | 26.60 | 1,986,200 |
| Th 04/23/26 | 27.36 | 2,056,700 |
| We 04/22/26 | 27.71 | 2,730,400 |
| Tu 04/21/26 | 27.04 | 3,503,300 |