Bending Spoons S.p.A.
- High
- 53.44
- on 08/11/26
- Low
- 31.78
- on 07/13/26
- Average
- 38.5460
- 2.57mm
- Net Chg
- -1.42
- -3.51%
48 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 39.08 | 852,300 |
| Fr 09/04/26 | 39.58 | 1,057,900 |
| Th 09/03/26 | 41.69 | 1,059,600 |
| We 09/02/26 | 40.87 | 485,400 |
| Tu 09/01/26 | 40.50 | 758,386 |
| Mo 08/31/26 | 41.35 | 657,145 |
| Fr 08/28/26 | 43.59 | 1,188,517 |
| Th 08/27/26 | 46.15 | 1,244,525 |
| We 08/26/26 | 42.39 | 1,232,654 |
| Tu 08/25/26 | 42.47 | 1,226,211 |
| Mo 08/24/26 | 41.18 | 774,725 |
| Fr 08/21/26 | 41.35 | 913,300 |
| Th 08/20/26 | 39.93 | 1,048,900 |
| We 08/19/26 | 41.46 | 1,518,900 |
| Tu 08/18/26 | 38.75 | 1,550,000 |
| Mo 08/17/26 | 38.50 | 1,231,200 |
| Fr 08/14/26 | 39.31 | 2,253,600 |
| Th 08/13/26 | 40.92 | 4,636,900 |
| We 08/12/26 | 48.98 | 3,435,300 |
| Tu 08/11/26 | 53.44 | 4,473,000 |
| Mo 08/10/26 | 51.43 | 7,008,800 |
| Fr 08/07/26 | 44.45 | 1,887,900 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 45.15 | 2,601,500 |
| We 08/05/26 | 43.75 | 5,172,600 |
| Tu 08/04/26 | 37.45 | 2,214,400 |
| Mo 08/03/26 | 36.22 | 1,294,200 |
| Fr 07/31/26 | 35.20 | 1,106,300 |
| Th 07/30/26 | 34.74 | 1,318,900 |
| We 07/29/26 | 32.70 | 1,432,600 |
| Tu 07/28/26 | 32.69 | 2,801,700 |
| Mo 07/27/26 | 33.26 | 3,308,400 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 36.88 | 2,431,800 |
| Mo 07/06/26 | 36.27 | 5,714,900 |
| Th 07/02/26 | 35.93 | 7,301,600 |
| We 07/01/26 | 40.50 | 17,370,300 |