⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

BRZE

Braze, Inc.

Technology · Software - Application

23.725USD

-6.5850 (-21.73%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Braze, Inc.
High
36.19
on 12/10/25
Low
15.79
on 02/23/26
Average
25.6136
2.64mm
Net Chg
4.30
+15.55%
253 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 09/04/2631.962,066,700
Th 09/03/2633.252,293,900
We 09/02/2632.941,307,400
Tu 09/01/2632.782,034,787
Mo 08/31/2634.042,197,073
Fr 08/28/2634.531,868,854
Th 08/27/2634.093,149,060
We 08/26/2630.811,800,063
Tu 08/25/2630.802,821,502
Mo 08/24/2631.446,207,440
Fr 08/21/2631.063,315,000
Th 08/20/2630.714,322,600
We 08/19/2630.652,421,300
Tu 08/18/2629.123,332,700
Mo 08/17/2627.951,390,900
Fr 08/14/2628.931,771,700
Th 08/13/2629.872,830,400
We 08/12/2627.681,376,900
Tu 08/11/2628.221,494,200
Mo 08/10/2628.752,337,300
Fr 08/07/2626.541,915,200
Th 08/06/2625.711,895,800
DateLast PriceVolume
We 08/05/2626.222,157,800
Tu 08/04/2626.411,323,300
Mo 08/03/2625.691,380,300
Fr 07/31/2624.923,906,600
Th 07/30/2625.061,642,900
We 07/29/2626.832,592,600
Tu 07/28/2625.112,161,100
Mo 07/27/2623.512,359,000
Fr 07/24/2621.76
DateLast PriceVolume
Mo 07/06/2624.151,919,000
Th 07/02/2623.812,026,300
We 07/01/2622.931,634,100
Tu 06/30/2621.692,342,000
Mo 06/29/2620.971,725,700
Fr 06/26/2621.024,718,300
Th 06/25/2619.572,158,600
We 06/24/2619.482,134,700
Tu 06/23/2619.26
DateLast PriceVolume
Tu 06/02/2625.693,641,200
Mo 06/01/2628.276,401,000
Fr 05/29/2625.633,369,600
Th 05/28/2623.369,183,200
We 05/27/2624.585,461,400
Tu 05/26/2625.454,663,100
Fr 05/22/2624.353,074,500
Th 05/21/2623.412,669,400
We 05/20/2622.82
DateLast PriceVolume
Th 04/30/2622.032,241,200
We 04/29/2622.692,076,100
Tu 04/28/2622.413,161,700
Mo 04/27/2623.251,132,800
Fr 04/24/2623.271,749,700
Th 04/23/2622.461,921,800
We 04/22/2624.051,506,100
Tu 04/21/2623.701,972,600
Mo 04/20/2623.732,024,300
DateLast PriceVolume
Mo 03/30/2623.494,138,500
Fr 03/27/2623.005,644,900
Th 03/26/2623.317,379,900
We 03/25/2621.6011,777,100
Tu 03/24/2618.025,582,800
Mo 03/23/2618.923,336,300
Fr 03/20/2618.333,610,400
Th 03/19/2619.211,210,800
We 03/18/2618.88
DateLast PriceVolume
Th 02/26/2619.204,184,100
We 02/25/2617.592,358,000
Tu 02/24/2617.322,799,700
Mo 02/23/2615.794,272,800
Fr 02/20/2617.163,387,100
Th 02/19/2617.042,635,600
We 02/18/2617.182,502,500
Tu 02/17/2616.933,149,400
Fr 02/13/2617.60
DateLast PriceVolume
Mo 01/26/2625.122,019,600
Fr 01/23/2625.121,843,600
Th 01/22/2625.832,889,600
We 01/21/2624.142,009,200
Tu 01/20/2624.215,142,800
Fr 01/16/2623.036,067,700
Th 01/15/2625.484,112,600
We 01/14/2627.242,195,000
Tu 01/13/2629.14
DateLast PriceVolume
Mo 12/22/2536.101,198,400
Fr 12/19/2535.472,691,000
Th 12/18/2535.642,105,200
We 12/17/2534.723,391,900
Tu 12/16/2533.942,141,200
Mo 12/15/2533.122,462,500
Fr 12/12/2533.143,796,100
Th 12/11/2534.932,993,700
We 12/10/2536.19
DateLast PriceVolume
We 11/19/2527.221,251,800
Tu 11/18/2527.231,648,300
Mo 11/17/2526.981,410,900
Fr 11/14/2528.74989,700
Th 11/13/2528.211,184,800
We 11/12/2529.371,722,200
Tu 11/11/2528.571,048,500
Mo 11/10/2528.161,267,600
Fr 11/07/2527.99
DateLast PriceVolume
Mo 10/20/2527.511,194,200
Fr 10/17/2526.141,892,800
Th 10/16/2526.111,631,800
We 10/15/2526.222,590,800
Tu 10/14/2525.971,567,900
Mo 10/13/2526.161,187,500
Fr 10/10/2526.162,161,500
Th 10/09/2527.571,330,800
We 10/08/2528.15
DateLast PriceVolume
Th 09/18/2532.392,214,000
We 09/17/2531.933,560,800
Tu 09/16/2531.142,630,100
Mo 09/15/2530.392,418,100
Fr 09/12/2530.141,568,500
Th 09/11/2530.881,770,500
We 09/10/2530.082,117,800
Tu 09/09/2531.313,023,700
Mo 09/08/2532.304,359,600
1,291,100
Th 07/23/2621.223,016,200
We 07/22/2622.502,588,800
Tu 07/21/2624.282,447,200
Mo 07/20/2626.193,208,200
Fr 07/17/2626.502,154,000
Th 07/16/2626.211,658,600
We 07/15/2626.211,704,500
Tu 07/14/2626.191,642,200
Mo 07/13/2626.603,419,700
Fr 07/10/2625.133,078,200
Th 07/09/2624.841,832,300
We 07/08/2623.804,605,800
Tu 07/07/2624.401,385,200
2,943,300
Mo 06/22/2619.213,026,600
Th 06/18/2620.062,827,600
We 06/17/2620.172,319,500
Tu 06/16/2621.181,700,200
Mo 06/15/2621.731,612,600
Fr 06/12/2621.661,668,200
Th 06/11/2621.662,546,800
We 06/10/2621.662,739,700
Tu 06/09/2622.192,089,400
Mo 06/08/2623.073,570,000
Fr 06/05/2622.912,741,100
Th 06/04/2623.142,442,500
We 06/03/2623.562,672,300
2,419,900
Tu 05/19/2621.762,624,700
Mo 05/18/2621.582,151,200
Fr 05/15/2620.872,321,800
Th 05/14/2619.871,709,900
We 05/13/2619.433,512,600
Tu 05/12/2619.264,402,900
Mo 05/11/2620.732,816,500
Fr 05/08/2621.723,357,700
Th 05/07/2622.604,280,200
We 05/06/2621.944,477,800
Tu 05/05/2624.331,614,900
Mo 05/04/2624.172,483,000
Fr 05/01/2623.562,240,800
Fr 04/17/2622.662,879,500
Th 04/16/2622.874,172,900
We 04/15/2622.744,639,800
Tu 04/14/2620.513,570,400
Mo 04/13/2620.614,796,900
Fr 04/10/2618.975,800,400
Th 04/09/2620.684,592,600
We 04/08/2621.473,336,200
Tu 04/07/2622.392,109,100
Mo 04/06/2623.131,540,300
Th 04/02/2623.682,886,700
We 04/01/2623.582,421,400
Tu 03/31/2623.612,720,200
1,397,600
Tu 03/17/2619.271,200,100
Mo 03/16/2618.971,440,400
Fr 03/13/2618.772,238,400
Th 03/12/2618.582,218,300
We 03/11/2618.841,609,600
Tu 03/10/2618.692,038,700
Mo 03/09/2620.012,139,000
Fr 03/06/2620.142,465,300
Th 03/05/2620.883,251,700
We 03/04/2619.362,194,400
Tu 03/03/2619.593,074,200
Mo 03/02/2618.632,025,900
Fr 02/27/2618.993,706,900
2,961,500
Th 02/12/2617.315,329,700
We 02/11/2617.715,382,800
Tu 02/10/2618.363,563,100
Mo 02/09/2618.113,513,300
Fr 02/06/2617.793,979,600
Th 02/05/2617.732,862,900
We 02/04/2619.474,270,500
Tu 02/03/2618.936,128,200
Mo 02/02/2620.745,622,400
Fr 01/30/2620.823,517,200
Th 01/29/2621.814,673,900
We 01/28/2623.772,054,600
Tu 01/27/2624.371,936,000
1,804,300
Mo 01/12/2630.211,581,100
Fr 01/09/2630.071,572,500
Th 01/08/2630.191,737,000
We 01/07/2631.972,326,600
Tu 01/06/2631.391,883,700
Mo 01/05/2631.861,827,800
Fr 01/02/2632.551,637,300
We 12/31/2534.291,516,200
Tu 12/30/2534.77851,600
Mo 12/29/2535.251,146,900
Fr 12/26/2535.401,126,600
We 12/24/2535.83648,800
Tu 12/23/2535.931,238,100
9,733,500
Tu 12/09/2530.655,220,300
Mo 12/08/2530.032,307,100
Fr 12/05/2530.302,731,200
Th 12/04/2529.871,308,000
We 12/03/2529.38937,300
Tu 12/02/2529.271,161,700
Mo 12/01/2528.331,290,800
Fr 11/28/2528.70548,900
We 11/26/2528.32838,100
Tu 11/25/2528.32792,300
Mo 11/24/2527.39938,000
Fr 11/21/2527.411,007,800
Th 11/20/2527.001,138,600
1,115,500
Th 11/06/2527.241,436,700
We 11/05/2528.081,765,300
Tu 11/04/2527.221,297,100
Mo 11/03/2528.191,114,000
Fr 10/31/2528.661,441,800
Th 10/30/2527.531,318,100
We 10/29/2527.141,058,200
Tu 10/28/2527.951,084,000
Mo 10/27/2528.011,090,100
Fr 10/24/2528.081,509,200
Th 10/23/2528.131,213,600
We 10/22/2528.271,264,100
Tu 10/21/2528.611,345,400
1,687,200
Tu 10/07/2527.612,463,100
Mo 10/06/2528.952,741,800
Fr 10/03/2528.421,657,300
Th 10/02/2527.742,086,600
We 10/01/2528.042,832,500
Tu 09/30/2528.444,638,900
Mo 09/29/2532.221,603,800
Fr 09/26/2531.581,442,000
Th 09/25/2531.271,230,500
We 09/24/2532.132,398,700
Tu 09/23/2532.142,297,500
Mo 09/22/2532.651,968,400
Fr 09/19/2532.044,094,800
Fr 09/05/2531.4210,816,900
Th 09/04/2527.664,477,500