⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BRO

Brown & Brown, Inc.

Financial Services · Insurance Brokers

72.97USD

-1.5200 (-2.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BRO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Brown & Brown, Inc.
High
88.77
on 10/23/25
Low
54.38
on 05/13/26
Average
69.6679
2.89mm
Net Chg
-15.80
-17.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2672.972,499,800
Th 10/22/2674.492,480,300
We 10/21/2670.531,890,400
Tu 10/20/2670.902,162,800
Mo 10/19/2669.221,754,200
Fr 10/16/2669.402,220,400
Th 10/15/2667.982,436,000
We 10/14/2664.802,001,500
Tu 10/13/2664.051,927,600
Mo 10/12/2663.651,441,500
Fr 10/09/2662.881,637,400
Th 10/08/2663.754,322,200
We 10/07/2661.722,969,700
Tu 10/06/2660.971,196,600
Mo 10/05/2660.932,263,000
Fr 10/02/2659.912,520,300
Th 10/01/2661.772,804,800
We 09/30/2660.901,989,200
Tu 09/29/2660.602,478,600
Mo 09/28/2660.241,811,200
Fr 09/25/2660.821,999,600
Th 09/24/2660.331,810,400
DateLast PriceVolume
We 09/23/2661.702,486,100
Tu 09/22/2662.443,719,400
Mo 09/21/2664.302,328,300
Fr 09/18/2665.025,677,900
Th 09/17/2665.122,188,800
We 09/16/2665.881,872,400
Tu 09/15/2667.232,131,200
Mo 09/14/2668.332,677,900
Fr 09/11/2666.19
DateLast PriceVolume
Fr 08/21/2672.921,311,300
Th 08/20/2672.081,459,600
We 08/19/2671.491,551,000
Tu 08/18/2669.372,110,700
Mo 08/17/2668.861,689,500
Fr 08/14/2670.541,647,800
Th 08/13/2671.612,242,800
We 08/12/2671.061,836,300
Tu 08/11/2671.442,037,200
DateLast PriceVolume
We 07/22/2665.393,920,200
Tu 07/21/2666.643,577,500
Mo 07/20/2668.942,955,600
Fr 07/17/2669.352,812,500
Th 07/16/2669.444,692,100
We 07/15/2666.862,720,700
Tu 07/14/2668.502,657,300
Mo 07/13/2669.211,858,700
Fr 07/10/2667.66
DateLast PriceVolume
Th 06/18/2659.105,744,500
We 06/17/2659.043,043,000
Tu 06/16/2659.702,399,200
Mo 06/15/2659.282,821,000
Fr 06/12/2659.992,029,400
Th 06/11/2659.952,935,800
We 06/10/2660.183,272,400
Tu 06/09/2659.113,110,400
Mo 06/08/2658.003,015,100
DateLast PriceVolume
Mo 05/18/2658.692,855,000
Fr 05/15/2656.282,784,900
Th 05/14/2655.784,549,000
We 05/13/2654.384,192,300
Tu 05/12/2655.775,460,100
Mo 05/11/2655.355,414,900
Fr 05/08/2656.453,616,500
Th 05/07/2658.053,431,100
We 05/06/2656.56
DateLast PriceVolume
Th 04/16/2668.823,065,600
We 04/15/2667.402,213,000
Tu 04/14/2666.541,978,600
Mo 04/13/2667.462,409,700
Fr 04/10/2665.082,336,300
Th 04/09/2667.131,916,700
We 04/08/2667.763,086,000
Tu 04/07/2666.372,546,700
Mo 04/06/2666.521,955,700
DateLast PriceVolume
Mo 03/16/2669.192,667,600
Fr 03/13/2668.261,923,100
Th 03/12/2667.652,845,900
We 03/11/2668.382,306,200
Tu 03/10/2668.582,905,000
Mo 03/09/2671.043,227,100
Fr 03/06/2673.502,426,100
Th 03/05/2673.123,177,200
We 03/04/2671.85
DateLast PriceVolume
We 02/11/2667.027,337,700
Tu 02/10/2667.615,264,500
Mo 02/09/2668.675,035,400
Fr 02/06/2673.782,275,000
Th 02/05/2672.673,121,900
We 02/04/2674.033,065,900
Tu 02/03/2671.963,553,900
Mo 02/02/2671.303,096,800
Fr 01/30/2672.10
DateLast PriceVolume
Fr 01/09/2680.642,231,900
Th 01/08/2680.593,004,800
We 01/07/2678.812,401,700
Tu 01/06/2680.272,909,100
Mo 01/05/2679.923,968,900
Fr 01/02/2677.622,651,600
We 12/31/2579.701,760,100
Tu 12/30/2580.222,185,600
Mo 12/29/2580.861,651,800
DateLast PriceVolume
Mo 12/08/2577.642,813,900
Fr 12/05/2578.372,123,900
Th 12/04/2579.642,249,500
We 12/03/2579.651,681,700
Tu 12/02/2579.842,030,100
Mo 12/01/2581.183,065,900
Fr 11/28/2580.431,051,100
We 11/26/2580.451,365,300
Tu 11/25/2580.51
DateLast PriceVolume
We 11/05/2577.842,866,700
Tu 11/04/2578.994,574,800
Mo 11/03/2577.824,180,900
Fr 10/31/2579.744,256,900
Th 10/30/2580.454,075,300
We 10/29/2580.305,728,900
Tu 10/28/2582.387,393,600
Mo 10/27/2587.763,667,600
Fr 10/24/2588.00
1,198,200
Th 09/10/2666.331,714,800
We 09/09/2666.531,741,600
Tu 09/08/2668.182,569,000
Fr 09/04/2671.421,361,700
Th 09/03/2672.561,351,500
We 09/02/2672.041,715,200
Tu 09/01/2672.051,441,818
Mo 08/31/2672.172,113,736
Fr 08/28/2673.311,397,427
Th 08/27/2671.391,508,233
We 08/26/2672.781,720,399
Tu 08/25/2673.341,290,165
Mo 08/24/2674.621,318,359
Mo 08/10/2671.601,789,100
Fr 08/07/2671.431,665,200
Th 08/06/2671.181,781,500
We 08/05/2670.952,168,500
Tu 08/04/2671.172,190,200
Mo 08/03/2671.782,551,900
Fr 07/31/2670.402,742,200
Th 07/30/2670.874,142,300
We 07/29/2674.873,552,200
Tu 07/28/2673.654,927,200
Mo 07/27/2669.702,789,400
Fr 07/24/2667.662,664,400
Th 07/23/2665.742,169,500
1,244,100
Th 07/09/2667.841,776,800
We 07/08/2668.411,794,400
Tu 07/07/2669.272,434,600
Mo 07/06/2668.432,509,800
Th 07/02/2670.002,383,200
We 07/01/2667.362,734,500
Tu 06/30/2664.152,501,800
Mo 06/29/2663.962,943,100
Fr 06/26/2664.224,410,300
Th 06/25/2660.832,911,100
We 06/24/2661.804,583,600
Tu 06/23/2660.403,662,700
Mo 06/22/2658.243,250,000
Fr 06/05/2658.862,278,100
Th 06/04/2657.383,069,600
We 06/03/2655.142,875,900
Tu 06/02/2656.593,833,200
Mo 06/01/2656.984,506,400
Fr 05/29/2656.253,709,100
Th 05/28/2656.843,442,300
We 05/27/2656.812,861,500
Tu 05/26/2656.992,627,100
Fr 05/22/2657.822,550,000
Th 05/21/2658.522,356,900
We 05/20/2657.432,231,500
Tu 05/19/2658.092,526,300
3,257,200
Tu 05/05/2657.513,253,600
Mo 05/04/2657.644,295,300
Fr 05/01/2657.634,793,200
Th 04/30/2660.155,841,200
We 04/29/2661.643,816,100
Tu 04/28/2663.143,973,700
Mo 04/27/2666.122,934,100
Fr 04/24/2665.902,158,600
Th 04/23/2667.552,281,800
We 04/22/2667.882,051,800
Tu 04/21/2668.952,095,500
Mo 04/20/2667.781,735,600
Fr 04/17/2667.722,317,500
Th 04/02/2665.952,473,400
We 04/01/2664.404,012,900
Tu 03/31/2665.213,288,200
Mo 03/30/2665.264,774,300
Fr 03/27/2663.433,222,000
Th 03/26/2665.147,018,100
We 03/25/2664.295,118,700
Tu 03/24/2666.504,930,200
Mo 03/23/2666.723,470,800
Fr 03/20/2667.056,025,200
Th 03/19/2666.563,026,000
We 03/18/2667.083,363,200
Tu 03/17/2668.332,158,000
2,851,200
Tu 03/03/2672.162,486,500
Mo 03/02/2672.362,570,100
Fr 02/27/2671.824,191,900
Th 02/26/2671.223,226,000
We 02/25/2670.052,402,700
Tu 02/24/2669.843,141,600
Mo 02/23/2669.163,833,800
Fr 02/20/2669.592,414,700
Th 02/19/2669.423,077,900
We 02/18/2669.694,371,400
Tu 02/17/2668.835,252,600
Fr 02/13/2668.475,035,400
Th 02/12/2669.536,743,500
4,472,300
Th 01/29/2672.103,512,500
We 01/28/2672.103,600,000
Tu 01/27/2674.126,471,300
Mo 01/26/2679.622,836,000
Fr 01/23/2679.182,734,400
Th 01/22/2678.622,747,400
We 01/21/2678.072,914,400
Tu 01/20/2679.112,951,100
Fr 01/16/2680.011,978,900
Th 01/15/2679.752,101,500
We 01/14/2679.432,838,500
Tu 01/13/2679.062,879,900
Mo 01/12/2679.612,923,100
Fr 12/26/2580.781,105,900
We 12/24/2580.821,109,200
Tu 12/23/2579.962,948,700
Mo 12/22/2580.372,790,200
Fr 12/19/2580.187,216,300
Th 12/18/2581.072,192,700
We 12/17/2580.621,842,000
Tu 12/16/2580.972,824,900
Mo 12/15/2582.332,715,500
Fr 12/12/2581.622,675,600
Th 12/11/2579.552,603,400
We 12/10/2577.512,144,400
Tu 12/09/2578.412,395,100
1,744,400
Mo 11/24/2579.252,783,800
Fr 11/21/2580.322,297,400
Th 11/20/2579.622,741,500
We 11/19/2578.812,291,200
Tu 11/18/2579.932,602,200
Mo 11/17/2580.712,446,200
Fr 11/14/2580.702,521,400
Th 11/13/2580.062,505,600
We 11/12/2580.202,495,900
Tu 11/11/2580.042,221,400
Mo 11/10/2578.512,908,600
Fr 11/07/2578.542,560,800
Th 11/06/2576.422,429,000
2,063,900
Th 10/23/2588.772,572,800