Brown & Brown, Inc.
66.53USD
-1.6500 (-2.42%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 68.18 | 2,569,000 |
| Fr 09/04/26 | 71.42 | 1,361,700 |
| Th 09/03/26 | 72.56 | 1,351,500 |
| We 09/02/26 | 72.04 | 1,715,200 |
| Tu 09/01/26 | 72.05 | 1,441,818 |
| Mo 08/31/26 | 72.17 | 2,113,736 |
| Fr 08/28/26 | 73.31 | 1,397,427 |
| Th 08/27/26 | 71.39 | 1,508,233 |
| We 08/26/26 | 72.78 | 1,720,399 |
| Tu 08/25/26 | 73.34 | 1,290,165 |
| Mo 08/24/26 | 74.62 | 1,318,359 |
| Fr 08/21/26 | 72.92 | 1,311,300 |
| Th 08/20/26 | 72.08 | 1,459,600 |
| We 08/19/26 | 71.49 | 1,551,000 |
| Tu 08/18/26 | 69.37 | 2,110,700 |
| Mo 08/17/26 | 68.86 | 1,689,500 |
| Fr 08/14/26 | 70.54 | 1,647,800 |
| Th 08/13/26 | 71.61 | 2,242,800 |
| We 08/12/26 | 71.06 | 1,836,300 |
| Tu 08/11/26 | 71.44 | 2,037,200 |
| Mo 08/10/26 | 71.60 | 1,789,100 |
| Fr 08/07/26 | 71.43 | 1,665,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 71.18 | 1,781,500 |
| We 08/05/26 | 70.95 | 2,168,500 |
| Tu 08/04/26 | 71.17 | 2,190,200 |
| Mo 08/03/26 | 71.78 | 2,551,900 |
| Fr 07/31/26 | 70.40 | 2,742,200 |
| Th 07/30/26 | 70.87 | 4,142,300 |
| We 07/29/26 | 74.87 | 3,552,200 |
| Tu 07/28/26 | 73.65 | 4,927,200 |
| Mo 07/27/26 | 69.70 | 2,789,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 69.27 | 2,434,600 |
| Mo 07/06/26 | 68.43 | 2,509,800 |
| Th 07/02/26 | 70.00 | 2,383,200 |
| We 07/01/26 | 67.36 | 2,734,500 |
| Tu 06/30/26 | 64.15 | 2,501,800 |
| Mo 06/29/26 | 63.96 | 2,943,100 |
| Fr 06/26/26 | 64.22 | 4,410,300 |
| Th 06/25/26 | 60.83 | 2,911,100 |
| We 06/24/26 | 61.80 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 55.14 | 2,875,900 |
| Tu 06/02/26 | 56.59 | 3,833,200 |
| Mo 06/01/26 | 56.98 | 4,506,400 |
| Fr 05/29/26 | 56.25 | 3,709,100 |
| Th 05/28/26 | 56.84 | 3,442,300 |
| We 05/27/26 | 56.81 | 2,861,500 |
| Tu 05/26/26 | 56.99 | 2,627,100 |
| Fr 05/22/26 | 57.82 | 2,550,000 |
| Th 05/21/26 | 58.52 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 57.63 | 4,793,200 |
| Th 04/30/26 | 60.15 | 5,841,200 |
| We 04/29/26 | 61.64 | 3,816,100 |
| Tu 04/28/26 | 63.14 | 3,973,700 |
| Mo 04/27/26 | 66.12 | 2,934,100 |
| Fr 04/24/26 | 65.90 | 2,158,600 |
| Th 04/23/26 | 67.55 | 2,281,800 |
| We 04/22/26 | 67.88 | 2,051,800 |
| Tu 04/21/26 | 68.95 | 2,095,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 65.21 | 3,288,200 |
| Mo 03/30/26 | 65.26 | 4,774,300 |
| Fr 03/27/26 | 63.43 | 3,222,000 |
| Th 03/26/26 | 65.14 | 7,018,100 |
| We 03/25/26 | 64.29 | 5,118,700 |
| Tu 03/24/26 | 66.50 | 4,930,200 |
| Mo 03/23/26 | 66.72 | 3,470,800 |
| Fr 03/20/26 | 67.05 | 6,025,200 |
| Th 03/19/26 | 66.56 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 71.82 | 4,191,900 |
| Th 02/26/26 | 71.22 | 3,226,000 |
| We 02/25/26 | 70.05 | 2,402,700 |
| Tu 02/24/26 | 69.84 | 3,141,600 |
| Mo 02/23/26 | 69.16 | 3,833,800 |
| Fr 02/20/26 | 69.59 | 2,414,700 |
| Th 02/19/26 | 69.42 | 3,077,900 |
| We 02/18/26 | 69.69 | 4,371,400 |
| Tu 02/17/26 | 68.83 | 5,252,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 74.12 | 6,471,300 |
| Mo 01/26/26 | 79.62 | 2,836,000 |
| Fr 01/23/26 | 79.18 | 2,734,400 |
| Th 01/22/26 | 78.62 | 2,747,400 |
| We 01/21/26 | 78.07 | 2,914,400 |
| Tu 01/20/26 | 79.11 | 2,951,100 |
| Fr 01/16/26 | 80.01 | 1,978,900 |
| Th 01/15/26 | 79.75 | 2,101,500 |
| We 01/14/26 | 79.43 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 79.96 | 2,948,700 |
| Mo 12/22/25 | 80.37 | 2,790,200 |
| Fr 12/19/25 | 80.18 | 7,216,300 |
| Th 12/18/25 | 81.07 | 2,192,700 |
| We 12/17/25 | 80.62 | 1,842,000 |
| Tu 12/16/25 | 80.97 | 2,824,900 |
| Mo 12/15/25 | 82.33 | 2,715,500 |
| Fr 12/12/25 | 81.62 | 2,675,600 |
| Th 12/11/25 | 79.55 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 79.62 | 2,741,500 |
| We 11/19/25 | 78.81 | 2,291,200 |
| Tu 11/18/25 | 79.93 | 2,602,200 |
| Mo 11/17/25 | 80.71 | 2,446,200 |
| Fr 11/14/25 | 80.70 | 2,521,400 |
| Th 11/13/25 | 80.06 | 2,505,600 |
| We 11/12/25 | 80.20 | 2,495,900 |
| Tu 11/11/25 | 80.04 | 2,221,400 |
| Mo 11/10/25 | 78.51 | 2,908,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 88.28 | 3,970,700 |
| Mo 10/20/25 | 87.52 | 2,264,500 |
| Fr 10/17/25 | 87.91 | 3,279,400 |
| Th 10/16/25 | 87.42 | 4,699,200 |
| We 10/15/25 | 93.97 | 1,831,200 |
| Tu 10/14/25 | 94.77 | 1,902,400 |
| Mo 10/13/25 | 94.48 | 3,021,400 |
| Fr 10/10/25 | 95.94 | 3,240,900 |
| Th 10/09/25 | 95.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 91.73 | 6,468,400 |
| Th 09/18/25 | 91.87 | 3,189,400 |
| We 09/17/25 | 92.21 | 3,282,800 |
| Tu 09/16/25 | 90.92 | 2,231,000 |
| Mo 09/15/25 | 90.88 | 1,910,300 |
| Fr 09/12/25 | 93.54 | 1,463,600 |
| Th 09/11/25 | 94.24 | 3,147,200 |
| We 09/10/25 | 92.50 | 2,710,600 |
| Tu 09/09/25 | 93.47 | 1,767,900 |
| Fr 07/24/26 | 67.66 | 2,664,400 |
| Th 07/23/26 | 65.74 | 2,169,500 |
| We 07/22/26 | 65.39 | 3,920,200 |
| Tu 07/21/26 | 66.64 | 3,577,500 |
| Mo 07/20/26 | 68.94 | 2,955,600 |
| Fr 07/17/26 | 69.35 | 2,812,500 |
| Th 07/16/26 | 69.44 | 4,692,100 |
| We 07/15/26 | 66.86 | 2,720,700 |
| Tu 07/14/26 | 68.50 | 2,657,300 |
| Mo 07/13/26 | 69.21 | 1,858,700 |
| Fr 07/10/26 | 67.66 | 1,244,100 |
| Th 07/09/26 | 67.84 | 1,776,800 |
| We 07/08/26 | 68.41 | 1,794,400 |
| 4,583,600 |
| Tu 06/23/26 | 60.40 | 3,662,700 |
| Mo 06/22/26 | 58.24 | 3,250,000 |
| Th 06/18/26 | 59.10 | 5,744,500 |
| We 06/17/26 | 59.04 | 3,043,000 |
| Tu 06/16/26 | 59.70 | 2,399,200 |
| Mo 06/15/26 | 59.28 | 2,821,000 |
| Fr 06/12/26 | 59.99 | 2,029,400 |
| Th 06/11/26 | 59.95 | 2,935,800 |
| We 06/10/26 | 60.18 | 3,272,400 |
| Tu 06/09/26 | 59.11 | 3,110,400 |
| Mo 06/08/26 | 58.00 | 3,015,100 |
| Fr 06/05/26 | 58.86 | 2,278,100 |
| Th 06/04/26 | 57.38 | 3,069,600 |
| 2,356,900 |
| We 05/20/26 | 57.43 | 2,231,500 |
| Tu 05/19/26 | 58.09 | 2,526,300 |
| Mo 05/18/26 | 58.69 | 2,855,000 |
| Fr 05/15/26 | 56.28 | 2,784,900 |
| Th 05/14/26 | 55.78 | 4,549,000 |
| We 05/13/26 | 54.38 | 4,192,300 |
| Tu 05/12/26 | 55.77 | 5,460,100 |
| Mo 05/11/26 | 55.35 | 5,414,900 |
| Fr 05/08/26 | 56.45 | 3,616,500 |
| Th 05/07/26 | 58.05 | 3,431,100 |
| We 05/06/26 | 56.56 | 3,257,200 |
| Tu 05/05/26 | 57.51 | 3,253,600 |
| Mo 05/04/26 | 57.64 | 4,295,300 |
| Mo 04/20/26 | 67.78 | 1,735,600 |
| Fr 04/17/26 | 67.72 | 2,317,500 |
| Th 04/16/26 | 68.82 | 3,065,600 |
| We 04/15/26 | 67.40 | 2,213,000 |
| Tu 04/14/26 | 66.54 | 1,978,600 |
| Mo 04/13/26 | 67.46 | 2,409,700 |
| Fr 04/10/26 | 65.08 | 2,336,300 |
| Th 04/09/26 | 67.13 | 1,916,700 |
| We 04/08/26 | 67.76 | 3,086,000 |
| Tu 04/07/26 | 66.37 | 2,546,700 |
| Mo 04/06/26 | 66.52 | 1,955,700 |
| Th 04/02/26 | 65.95 | 2,473,400 |
| We 04/01/26 | 64.40 | 4,012,900 |
| 3,026,000 |
| We 03/18/26 | 67.08 | 3,363,200 |
| Tu 03/17/26 | 68.33 | 2,158,000 |
| Mo 03/16/26 | 69.19 | 2,667,600 |
| Fr 03/13/26 | 68.26 | 1,923,100 |
| Th 03/12/26 | 67.65 | 2,845,900 |
| We 03/11/26 | 68.38 | 2,306,200 |
| Tu 03/10/26 | 68.58 | 2,905,000 |
| Mo 03/09/26 | 71.04 | 3,227,100 |
| Fr 03/06/26 | 73.50 | 2,426,100 |
| Th 03/05/26 | 73.12 | 3,177,200 |
| We 03/04/26 | 71.85 | 2,851,200 |
| Tu 03/03/26 | 72.16 | 2,486,500 |
| Mo 03/02/26 | 72.36 | 2,570,100 |
| Fr 02/13/26 | 68.47 | 5,035,400 |
| Th 02/12/26 | 69.53 | 6,743,500 |
| We 02/11/26 | 67.02 | 7,337,700 |
| Tu 02/10/26 | 67.61 | 5,264,500 |
| Mo 02/09/26 | 68.67 | 5,035,400 |
| Fr 02/06/26 | 73.78 | 2,275,000 |
| Th 02/05/26 | 72.67 | 3,121,900 |
| We 02/04/26 | 74.03 | 3,065,900 |
| Tu 02/03/26 | 71.96 | 3,553,900 |
| Mo 02/02/26 | 71.30 | 3,096,800 |
| Fr 01/30/26 | 72.10 | 4,472,300 |
| Th 01/29/26 | 72.10 | 3,512,500 |
| We 01/28/26 | 72.10 | 3,600,000 |
| 2,838,500 |
| Tu 01/13/26 | 79.06 | 2,879,900 |
| Mo 01/12/26 | 79.61 | 2,923,100 |
| Fr 01/09/26 | 80.64 | 2,231,900 |
| Th 01/08/26 | 80.59 | 3,004,800 |
| We 01/07/26 | 78.81 | 2,401,700 |
| Tu 01/06/26 | 80.27 | 2,909,100 |
| Mo 01/05/26 | 79.92 | 3,968,900 |
| Fr 01/02/26 | 77.62 | 2,651,600 |
| We 12/31/25 | 79.70 | 1,760,100 |
| Tu 12/30/25 | 80.22 | 2,185,600 |
| Mo 12/29/25 | 80.86 | 1,651,800 |
| Fr 12/26/25 | 80.78 | 1,105,900 |
| We 12/24/25 | 80.82 | 1,109,200 |
| 2,603,400 |
| We 12/10/25 | 77.51 | 2,144,400 |
| Tu 12/09/25 | 78.41 | 2,395,100 |
| Mo 12/08/25 | 77.64 | 2,813,900 |
| Fr 12/05/25 | 78.37 | 2,123,900 |
| Th 12/04/25 | 79.64 | 2,249,500 |
| We 12/03/25 | 79.65 | 1,681,700 |
| Tu 12/02/25 | 79.84 | 2,030,100 |
| Mo 12/01/25 | 81.18 | 3,065,900 |
| Fr 11/28/25 | 80.43 | 1,051,100 |
| We 11/26/25 | 80.45 | 1,365,300 |
| Tu 11/25/25 | 80.51 | 1,744,400 |
| Mo 11/24/25 | 79.25 | 2,783,800 |
| Fr 11/21/25 | 80.32 | 2,297,400 |
| Fr 11/07/25 | 78.54 | 2,560,800 |
| Th 11/06/25 | 76.42 | 2,429,000 |
| We 11/05/25 | 77.84 | 2,866,700 |
| Tu 11/04/25 | 78.99 | 4,574,800 |
| Mo 11/03/25 | 77.82 | 4,180,900 |
| Fr 10/31/25 | 79.74 | 4,256,900 |
| Th 10/30/25 | 80.45 | 4,075,300 |
| We 10/29/25 | 80.30 | 5,728,900 |
| Tu 10/28/25 | 82.38 | 7,393,600 |
| Mo 10/27/25 | 87.76 | 3,667,600 |
| Fr 10/24/25 | 88.00 | 2,063,900 |
| Th 10/23/25 | 88.77 | 2,572,800 |
| We 10/22/25 | 89.20 | 2,820,000 |
| 2,977,700 |
| We 10/08/25 | 95.96 | 2,734,700 |
| Tu 10/07/25 | 95.55 | 2,526,700 |
| Mo 10/06/25 | 94.44 | 2,155,700 |
| Fr 10/03/25 | 94.95 | 1,571,400 |
| Th 10/02/25 | 93.45 | 2,107,800 |
| We 10/01/25 | 92.76 | 2,592,500 |
| Tu 09/30/25 | 93.79 | 2,744,900 |
| Mo 09/29/25 | 93.02 | 2,358,400 |
| Fr 09/26/25 | 93.78 | 2,042,700 |
| Th 09/25/25 | 92.65 | 2,001,300 |
| We 09/24/25 | 93.22 | 2,557,700 |
| Tu 09/23/25 | 92.19 | 2,210,400 |
| Mo 09/22/25 | 92.60 | 3,422,300 |
| Mo 09/08/25 | 95.35 | 2,518,200 |