⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BR

Broadridge Financial Solutions, Inc.

Technology · Information Technology Services

183.28USD

-2.8400 (-1.53%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Broadridge Financial Solutions, Inc.
High
232.29
on 10/24/25
Low
135.44
on 06/29/26
Average
179.1939
1.21mm
Net Chg
-48.82
-21.03%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26183.281,078,000
Th 10/22/26186.12778,800
We 10/21/26178.30616,300
Tu 10/20/26179.99874,300
Mo 10/19/26175.12725,900
Fr 10/16/26175.111,308,000
Th 10/15/26174.11741,900
We 10/14/26168.26538,600
Tu 10/13/26168.44633,800
Mo 10/12/26166.41421,200
Fr 10/09/26165.45751,100
Th 10/08/26165.211,071,200
We 10/07/26160.13800,700
Tu 10/06/26158.66569,500
Mo 10/05/26159.08702,100
Fr 10/02/26156.93743,100
Th 10/01/26161.15653,600
We 09/30/26161.101,051,900
Tu 09/29/26160.95907,900
Mo 09/28/26162.92864,300
Fr 09/25/26163.77838,700
Th 09/24/26162.66963,100
DateLast PriceVolume
We 09/23/26163.45824,500
Tu 09/22/26163.02799,200
Mo 09/21/26164.621,078,700
Fr 09/18/26163.133,277,700
Th 09/17/26164.31860,000
We 09/16/26167.09894,200
Tu 09/15/26170.25945,800
Mo 09/14/26174.39758,100
Fr 09/11/26167.74
DateLast PriceVolume
Fr 08/21/26182.181,142,600
Th 08/20/26178.501,071,600
We 08/19/26176.031,702,200
Tu 08/18/26169.861,605,900
Mo 08/17/26167.841,457,500
Fr 08/14/26171.01587,600
Th 08/13/26172.241,389,500
We 08/12/26169.271,234,800
Tu 08/11/26170.731,243,200
DateLast PriceVolume
We 07/22/26144.12697,400
Tu 07/21/26145.01880,400
Mo 07/20/26150.021,000,500
Fr 07/17/26149.91956,800
Th 07/16/26153.061,126,600
We 07/15/26147.39710,900
Tu 07/14/26146.02884,800
Mo 07/13/26151.04782,400
Fr 07/10/26147.47
DateLast PriceVolume
Th 06/18/26137.603,442,600
We 06/17/26139.631,328,800
Tu 06/16/26143.881,349,400
Mo 06/15/26142.781,042,800
Fr 06/12/26144.871,202,100
Th 06/11/26144.861,264,600
We 06/10/26146.441,189,100
Tu 06/09/26150.04853,000
Mo 06/08/26148.98971,200
DateLast PriceVolume
Mo 05/18/26150.621,753,300
Fr 05/15/26145.622,483,600
Th 05/14/26143.371,545,700
We 05/13/26143.932,264,800
Tu 05/12/26149.532,560,500
Mo 05/11/26149.131,803,300
Fr 05/08/26149.501,650,200
Th 05/07/26152.891,760,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26162.421,168,400
We 04/15/26160.831,044,200
Tu 04/14/26158.611,166,600
Mo 04/13/26157.361,179,200
Fr 04/10/26151.121,223,100
Th 04/09/26154.791,672,800
We 04/08/26160.971,346,900
Tu 04/07/26159.901,548,800
Mo 04/06/26162.481,023,600
DateLast PriceVolume
Mo 03/16/26178.591,697,000
Fr 03/13/26178.321,801,400
Th 03/12/26177.391,467,600
We 03/11/26183.121,260,700
Tu 03/10/26186.631,668,700
Mo 03/09/26189.012,451,600
Fr 03/06/26196.881,727,700
Th 03/05/26190.891,052,600
We 03/04/26
DateLast PriceVolume
We 02/11/26167.552,428,600
Tu 02/10/26172.512,494,300
Mo 02/09/26181.052,401,200
Fr 02/06/26181.911,932,000
Th 02/05/26193.541,832,000
We 02/04/26190.121,961,400
Tu 02/03/26185.952,647,100
Mo 02/02/26198.341,570,000
Fr 01/30/26197.11
DateLast PriceVolume
Fr 01/09/26223.36720,200
Th 01/08/26222.91497,000
We 01/07/26219.47572,900
Tu 01/06/26221.70603,100
Mo 01/05/26222.82676,300
Fr 01/02/26220.47544,200
We 12/31/25223.17291,400
Tu 12/30/25225.24332,200
Mo 12/29/25227.38310,200
DateLast PriceVolume
Mo 12/08/25227.54654,000
Fr 12/05/25232.02748,600
Th 12/04/25230.88584,600
We 12/03/25230.46741,100
Tu 12/02/25227.61749,100
Mo 12/01/25226.55669,200
Fr 11/28/25228.09222,700
We 11/26/25227.59566,100
Tu 11/25/25228.22
DateLast PriceVolume
We 11/05/25218.58821,400
Tu 11/04/25222.86919,700
Mo 11/03/25221.181,049,000
Fr 10/31/25220.40902,000
Th 10/30/25221.001,095,500
We 10/29/25219.881,077,700
Tu 10/28/25229.80408,200
Mo 10/27/25231.92415,100
Fr 10/24/25232.29
592,600
Th 09/10/26168.24888,700
We 09/09/26168.101,204,100
Tu 09/08/26168.621,473,000
Fr 09/04/26172.881,250,400
Th 09/03/26178.91754,100
We 09/02/26178.061,003,600
Tu 09/01/26180.391,140,936
Mo 08/31/26182.381,125,970
Fr 08/28/26183.64734,211
Th 08/27/26183.081,008,557
We 08/26/26181.601,185,327
Tu 08/25/26184.821,108,191
Mo 08/24/26185.451,409,598
Mo 08/10/26173.401,745,500
Fr 08/07/26166.502,169,800
Th 08/06/26164.751,455,700
We 08/05/26163.411,594,200
Tu 08/04/26168.412,516,800
Mo 08/03/26157.341,310,400
Fr 07/31/26153.95935,500
Th 07/30/26154.771,079,900
We 07/29/26159.201,049,200
Tu 07/28/26158.181,364,200
Mo 07/27/26152.78739,100
Fr 07/24/26148.92733,500
Th 07/23/26144.40648,300
797,200
Th 07/09/26147.32926,800
We 07/08/26147.071,059,000
Tu 07/07/26148.601,141,800
Mo 07/06/26144.771,320,200
Th 07/02/26143.951,023,900
We 07/01/26140.931,437,200
Tu 06/30/26136.951,471,200
Mo 06/29/26135.441,253,600
Fr 06/26/26137.935,316,500
Th 06/25/26136.261,902,800
We 06/24/26140.102,444,400
Tu 06/23/26136.331,577,600
Mo 06/22/26136.221,826,300
Fr 06/05/26151.341,345,300
Th 06/04/26154.102,022,300
We 06/03/26152.591,628,600
Tu 06/02/26154.831,643,400
Mo 06/01/26159.961,343,900
Fr 05/29/26153.722,389,400
Th 05/28/26149.721,306,600
We 05/27/26147.101,531,500
Tu 05/26/26146.952,192,900
Fr 05/22/26150.49896,000
Th 05/21/26150.021,091,600
We 05/20/26149.201,300,700
Tu 05/19/26149.431,530,000
152.83
856,600
Tu 05/05/26152.14902,200
Mo 05/04/26153.851,809,300
Fr 05/01/26155.251,195,000
Th 04/30/26153.982,700,100
We 04/29/26160.751,004,900
Tu 04/28/26158.83793,300
Mo 04/27/26156.36933,600
Fr 04/24/26155.07998,400
Th 04/23/26155.951,181,100
We 04/22/26160.64795,700
Tu 04/21/26161.871,067,500
Mo 04/20/26161.281,057,600
Fr 04/17/26162.921,234,900
Th 04/02/26160.931,931,400
We 04/01/26159.982,504,000
Tu 03/31/26162.482,149,800
Mo 03/30/26163.442,288,800
Fr 03/27/26157.421,833,500
Th 03/26/26159.831,522,300
We 03/25/26163.361,197,600
Tu 03/24/26164.632,111,800
Mo 03/23/26170.842,585,900
Fr 03/20/26174.366,160,900
Th 03/19/26174.381,331,800
We 03/18/26174.941,140,700
Tu 03/17/26178.191,101,900
188.74
866,100
Tu 03/03/26187.511,223,200
Mo 03/02/26186.50946,300
Fr 02/27/26185.871,763,600
Th 02/26/26183.261,201,300
We 02/25/26177.321,294,100
Tu 02/24/26177.78988,800
Mo 02/23/26175.731,428,200
Fr 02/20/26177.021,103,900
Th 02/19/26176.211,126,500
We 02/18/26178.121,408,800
Tu 02/17/26174.131,598,700
Fr 02/13/26173.701,813,000
Th 02/12/26170.472,336,000
939,100
Th 01/29/26195.961,886,900
We 01/28/26204.89758,400
Tu 01/27/26206.42739,800
Mo 01/26/26208.87517,900
Fr 01/23/26207.54836,900
Th 01/22/26209.791,004,800
We 01/21/26206.851,267,400
Tu 01/20/26209.28959,400
Fr 01/16/26218.64696,400
Th 01/15/26219.36988,500
We 01/14/26220.96746,000
Tu 01/13/26221.21707,700
Mo 01/12/26223.02645,700
Fr 12/26/25228.19233,700
We 12/24/25228.38146,700
Tu 12/23/25227.36396,000
Mo 12/22/25228.22490,000
Fr 12/19/25225.962,439,600
Th 12/18/25226.61786,100
We 12/17/25228.771,097,100
Tu 12/16/25227.47784,200
Mo 12/15/25229.23637,400
Fr 12/12/25230.05590,900
Th 12/11/25231.50590,100
We 12/10/25226.91665,700
Tu 12/09/25225.32647,200
432,600
Mo 11/24/25226.231,140,400
Fr 11/21/25228.39914,600
Th 11/20/25227.12999,500
We 11/19/25226.33961,000
Tu 11/18/25224.94726,600
Mo 11/17/25224.77796,700
Fr 11/14/25226.061,257,100
Th 11/13/25225.61675,600
We 11/12/25223.66704,800
Tu 11/11/25222.87811,900
Mo 11/10/25223.16797,300
Fr 11/07/25221.72646,700
Th 11/06/25217.49780,600
466,500
Th 10/23/25232.10381,800