⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

BPOP

Popular, Inc.

Financial Services · Banks - Regional

159.24USD

+1.6000 (+1.01%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BPOP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Popular, Inc.
High
177.87
on 08/14/26
Low
109.24
on 10/29/25
Average
145.4623
534K
Net Chg
45.24
+39.68%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26159.24567,500
Th 10/22/26157.641,106,600
We 10/21/26162.25537,200
Tu 10/20/26160.85446,500
Mo 10/19/26158.42355,700
Fr 10/16/26158.89406,200
Th 10/15/26157.37492,600
We 10/14/26155.95368,600
Tu 10/13/26155.82367,800
Mo 10/12/26156.45309,100
Fr 10/09/26156.29329,600
Th 10/08/26155.79469,100
We 10/07/26155.52374,600
Tu 10/06/26158.29406,200
Mo 10/05/26158.82557,600
Fr 10/02/26158.14570,600
Th 10/01/26156.52607,700
We 09/30/26155.45679,000
Tu 09/29/26156.30648,500
Mo 09/28/26158.85315,900
Fr 09/25/26160.48350,600
Th 09/24/26159.59392,700
DateLast PriceVolume
We 09/23/26158.88394,500
Tu 09/22/26160.19622,000
Mo 09/21/26162.58548,900
Fr 09/18/26162.031,252,000
Th 09/17/26160.97696,400
We 09/16/26160.96714,700
Tu 09/15/26164.90488,500
Mo 09/14/26165.68612,300
Fr 09/11/26163.71
DateLast PriceVolume
Fr 08/21/26169.07460,300
Th 08/20/26168.22365,200
We 08/19/26170.57547,700
Tu 08/18/26175.60449,700
Mo 08/17/26176.91306,500
Fr 08/14/26177.87400,700
Th 08/13/26177.03353,300
We 08/12/26176.18306,300
Tu 08/11/26174.84406,800
DateLast PriceVolume
We 07/22/26173.89608,400
Tu 07/21/26172.27398,700
Mo 07/20/26172.12374,600
Fr 07/17/26171.75589,000
Th 07/16/26173.86466,300
We 07/15/26171.01494,800
Tu 07/14/26169.00397,700
Mo 07/13/26168.71434,200
Fr 07/10/26170.56
DateLast PriceVolume
Th 06/18/26159.24915,900
We 06/17/26158.73636,500
Tu 06/16/26160.34771,700
Mo 06/15/26159.31480,300
Fr 06/12/26160.95364,400
Th 06/11/26158.81514,400
We 06/10/26156.15541,100
Tu 06/09/26156.00754,000
Mo 06/08/26153.66619,400
DateLast PriceVolume
Mo 05/18/26146.43390,000
Fr 05/15/26144.04422,300
Th 05/14/26144.84409,700
We 05/13/26143.06568,900
Tu 05/12/26145.46384,500
Mo 05/11/26146.95389,200
Fr 05/08/26149.01353,600
Th 05/07/26148.83451,300
We 05/06/26150.04
DateLast PriceVolume
Th 04/16/26144.36462,600
We 04/15/26144.95422,500
Tu 04/14/26144.61550,800
Mo 04/13/26146.40502,300
Fr 04/10/26144.82382,800
Th 04/09/26146.82743,300
We 04/08/26145.37556,500
Tu 04/07/26141.64551,400
Mo 04/06/26139.90424,700
DateLast PriceVolume
Mo 03/16/26131.27616,600
Fr 03/13/26130.39567,700
Th 03/12/26130.87859,900
We 03/11/26128.85533,700
Tu 03/10/26129.83491,600
Mo 03/09/26129.70908,600
Fr 03/06/26130.78532,800
Th 03/05/26134.18356,700
We 03/04/26135.90
DateLast PriceVolume
We 02/11/26145.93588,300
Tu 02/10/26146.68520,200
Mo 02/09/26147.31634,400
Fr 02/06/26145.97746,500
Th 02/05/26142.84625,000
We 02/04/26141.42892,000
Tu 02/03/26141.47612,100
Mo 02/02/26136.69589,200
Fr 01/30/26133.53
DateLast PriceVolume
Fr 01/09/26127.83344,400
Th 01/08/26130.18496,100
We 01/07/26129.07380,300
Tu 01/06/26129.70594,100
Mo 01/05/26128.68395,400
Fr 01/02/26125.96483,200
We 12/31/25124.52370,500
Tu 12/30/25125.96342,400
Mo 12/29/25125.79390,700
DateLast PriceVolume
Mo 12/08/25116.90467,400
Fr 12/05/25116.29446,300
Th 12/04/25117.10420,900
We 12/03/25117.27531,700
Tu 12/02/25114.22497,400
Mo 12/01/25116.31888,700
Fr 11/28/25114.71283,900
We 11/26/25114.54534,400
Tu 11/25/25114.75
DateLast PriceVolume
We 11/05/25112.88454,000
Tu 11/04/25112.35462,600
Mo 11/03/25112.30520,300
Fr 10/31/25111.47691,300
Th 10/30/25110.35675,300
We 10/29/25109.24752,700
Tu 10/28/25112.40391,600
Mo 10/27/25112.53577,500
Fr 10/24/25113.80
438,700
Th 09/10/26163.96524,300
We 09/09/26164.85492,900
Tu 09/08/26167.58584,100
Fr 09/04/26171.32712,100
Th 09/03/26171.33413,900
We 09/02/26170.57747,400
Tu 09/01/26167.23494,110
Mo 08/31/26168.19482,187
Fr 08/28/26169.75293,393
Th 08/27/26169.75320,309
We 08/26/26169.75377,925
Tu 08/25/26169.55313,960
Mo 08/24/26168.43262,546
Mo 08/10/26173.96454,600
Fr 08/07/26174.04309,900
Th 08/06/26176.14313,700
We 08/05/26177.52460,400
Tu 08/04/26175.79385,600
Mo 08/03/26173.65394,900
Fr 07/31/26175.21465,400
Th 07/30/26175.13518,200
We 07/29/26172.22469,900
Tu 07/28/26174.16431,600
Mo 07/27/26171.41467,300
Fr 07/24/26171.73471,400
Th 07/23/26170.88855,700
445,500
Th 07/09/26169.391,083,100
We 07/08/26166.27628,100
Tu 07/07/26167.96359,700
Mo 07/06/26168.69365,900
Th 07/02/26167.26403,700
We 07/01/26168.50540,200
Tu 06/30/26164.18754,600
Mo 06/29/26164.85583,100
Fr 06/26/26165.79963,000
Th 06/25/26167.19658,700
We 06/24/26165.65759,200
Tu 06/23/26165.06587,100
Mo 06/22/26162.73558,800
Fr 06/05/26153.07446,300
Th 06/04/26152.77565,500
We 06/03/26148.13381,800
Tu 06/02/26151.10374,800
Mo 06/01/26147.78475,900
Fr 05/29/26148.53508,900
Th 05/28/26149.70352,300
We 05/27/26150.63467,900
Tu 05/26/26152.12331,500
Fr 05/22/26150.50368,200
Th 05/21/26149.46398,000
We 05/20/26149.56515,100
Tu 05/19/26145.89565,000
436,100
Tu 05/05/26148.37474,400
Mo 05/04/26148.04499,200
Fr 05/01/26149.35387,100
Th 04/30/26150.33556,400
We 04/29/26147.65638,900
Tu 04/28/26150.74465,200
Mo 04/27/26150.62394,100
Fr 04/24/26147.04521,900
Th 04/23/26149.27709,400
We 04/22/26148.30669,900
Tu 04/21/26148.60596,200
Mo 04/20/26148.07556,000
Fr 04/17/26146.90727,200
Th 04/02/26136.81349,300
We 04/01/26136.44563,800
Tu 03/31/26134.17482,000
Mo 03/30/26130.66293,700
Fr 03/27/26130.02398,600
Th 03/26/26132.77413,100
We 03/25/26133.43395,900
Tu 03/24/26133.09448,500
Mo 03/23/26131.76543,900
Fr 03/20/26130.481,040,600
Th 03/19/26130.86598,200
We 03/18/26128.92442,600
Tu 03/17/26131.44436,200
597,400
Tu 03/03/26136.20410,800
Mo 03/02/26138.08546,700
Fr 02/27/26135.36808,600
Th 02/26/26142.51443,600
We 02/25/26141.31548,200
Tu 02/24/26140.22666,300
Mo 02/23/26141.29625,700
Fr 02/20/26147.56528,900
Th 02/19/26143.85430,600
We 02/18/26145.88333,200
Tu 02/17/26144.90604,500
Fr 02/13/26142.63471,800
Th 02/12/26141.97632,600
675,800
Th 01/29/26133.25574,500
We 01/28/26131.54797,100
Tu 01/27/26130.601,270,000
Mo 01/26/26122.87979,800
Fr 01/23/26121.97835,800
Th 01/22/26126.60603,200
We 01/21/26128.59771,500
Tu 01/20/26124.97515,100
Fr 01/16/26128.09494,300
Th 01/15/26128.84288,900
We 01/14/26126.21318,200
Tu 01/13/26124.36409,800
Mo 01/12/26126.26431,800
Fr 12/26/25126.02256,900
We 12/24/25125.95248,800
Tu 12/23/25125.37407,000
Mo 12/22/25126.32314,500
Fr 12/19/25124.95722,900
Th 12/18/25124.80564,500
We 12/17/25123.04529,400
Tu 12/16/25121.82991,500
Mo 12/15/25122.581,420,000
Fr 12/12/25121.07578,600
Th 12/11/25120.91929,500
We 12/10/25120.04722,200
Tu 12/09/25116.59408,500
668,700
Mo 11/24/25112.86787,700
Fr 11/21/25114.84477,000
Th 11/20/25111.41588,900
We 11/19/25113.78459,000
Tu 11/18/25112.87424,500
Mo 11/17/25110.14730,200
Fr 11/14/25115.44498,300
Th 11/13/25115.72580,100
We 11/12/25116.55628,400
Tu 11/11/25116.17595,300
Mo 11/10/25115.44415,400
Fr 11/07/25114.54329,200
Th 11/06/25112.68561,800
734,200
Th 10/23/25114.001,163,700