Popular, Inc.
164.85USD
-2.7300 (-1.63%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 167.58 | 584,100 |
| Fr 09/04/26 | 171.32 | 712,100 |
| Th 09/03/26 | 171.33 | 413,900 |
| We 09/02/26 | 170.57 | 747,400 |
| Tu 09/01/26 | 167.23 | 494,110 |
| Mo 08/31/26 | 168.19 | 482,187 |
| Fr 08/28/26 | 169.75 | 293,393 |
| Th 08/27/26 | 169.75 | 320,309 |
| We 08/26/26 | 169.75 | 377,925 |
| Tu 08/25/26 | 169.55 | 313,960 |
| Mo 08/24/26 | 168.43 | 262,546 |
| Fr 08/21/26 | 169.07 | 460,300 |
| Th 08/20/26 | 168.22 | 365,200 |
| We 08/19/26 | 170.57 | 547,700 |
| Tu 08/18/26 | 175.60 | 449,700 |
| Mo 08/17/26 | 176.91 | 306,500 |
| Fr 08/14/26 | 177.87 | 400,700 |
| Th 08/13/26 | 177.03 | 353,300 |
| We 08/12/26 | 176.18 | 306,300 |
| Tu 08/11/26 | 174.84 | 406,800 |
| Mo 08/10/26 | 173.96 | 454,600 |
| Fr 08/07/26 | 174.04 | 309,900 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 176.14 | 313,700 |
| We 08/05/26 | 177.52 | 460,400 |
| Tu 08/04/26 | 175.79 | 385,600 |
| Mo 08/03/26 | 173.65 | 394,900 |
| Fr 07/31/26 | 175.21 | 465,400 |
| Th 07/30/26 | 175.13 | 518,200 |
| We 07/29/26 | 172.22 | 469,900 |
| Tu 07/28/26 | 174.16 | 431,600 |
| Mo 07/27/26 | 171.41 | 467,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 167.96 | 359,700 |
| Mo 07/06/26 | 168.69 | 365,900 |
| Th 07/02/26 | 167.26 | 403,700 |
| We 07/01/26 | 168.50 | 540,200 |
| Tu 06/30/26 | 164.18 | 754,600 |
| Mo 06/29/26 | 164.85 | 583,100 |
| Fr 06/26/26 | 165.79 | 963,000 |
| Th 06/25/26 | 167.19 | 658,700 |
| We 06/24/26 | 165.65 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 148.13 | 381,800 |
| Tu 06/02/26 | 151.10 | 374,800 |
| Mo 06/01/26 | 147.78 | 475,900 |
| Fr 05/29/26 | 148.53 | 508,900 |
| Th 05/28/26 | 149.70 | 352,300 |
| We 05/27/26 | 150.63 | 467,900 |
| Tu 05/26/26 | 152.12 | 331,500 |
| Fr 05/22/26 | 150.50 | 368,200 |
| Th 05/21/26 | 149.46 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 149.35 | 387,100 |
| Th 04/30/26 | 150.33 | 556,400 |
| We 04/29/26 | 147.65 | 638,900 |
| Tu 04/28/26 | 150.74 | 465,200 |
| Mo 04/27/26 | 150.62 | 394,100 |
| Fr 04/24/26 | 147.04 | 521,900 |
| Th 04/23/26 | 149.27 | 709,400 |
| We 04/22/26 | 148.30 | 669,900 |
| Tu 04/21/26 | 148.60 | 596,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 134.17 | 482,000 |
| Mo 03/30/26 | 130.66 | 293,700 |
| Fr 03/27/26 | 130.02 | 398,600 |
| Th 03/26/26 | 132.77 | 413,100 |
| We 03/25/26 | 133.43 | 395,900 |
| Tu 03/24/26 | 133.09 | 448,500 |
| Mo 03/23/26 | 131.76 | 543,900 |
| Fr 03/20/26 | 130.48 | 1,040,600 |
| Th 03/19/26 | 130.86 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 135.36 | 808,600 |
| Th 02/26/26 | 142.51 | 443,600 |
| We 02/25/26 | 141.31 | 548,200 |
| Tu 02/24/26 | 140.22 | 666,300 |
| Mo 02/23/26 | 141.29 | 625,700 |
| Fr 02/20/26 | 147.56 | 528,900 |
| Th 02/19/26 | 143.85 | 430,600 |
| We 02/18/26 | 145.88 | 333,200 |
| Tu 02/17/26 | 144.90 | 604,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 130.60 | 1,270,000 |
| Mo 01/26/26 | 122.87 | 979,800 |
| Fr 01/23/26 | 121.97 | 835,800 |
| Th 01/22/26 | 126.60 | 603,200 |
| We 01/21/26 | 128.59 | 771,500 |
| Tu 01/20/26 | 124.97 | 515,100 |
| Fr 01/16/26 | 128.09 | 494,300 |
| Th 01/15/26 | 128.84 | 288,900 |
| We 01/14/26 | 126.21 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 125.37 | 407,000 |
| Mo 12/22/25 | 126.32 | 314,500 |
| Fr 12/19/25 | 124.95 | 722,900 |
| Th 12/18/25 | 124.80 | 564,500 |
| We 12/17/25 | 123.04 | 529,400 |
| Tu 12/16/25 | 121.82 | 991,500 |
| Mo 12/15/25 | 122.58 | 1,420,000 |
| Fr 12/12/25 | 121.07 | 578,600 |
| Th 12/11/25 | 120.91 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 111.41 | 588,900 |
| We 11/19/25 | 113.78 | 459,000 |
| Tu 11/18/25 | 112.87 | 424,500 |
| Mo 11/17/25 | 110.14 | 730,200 |
| Fr 11/14/25 | 115.44 | 498,300 |
| Th 11/13/25 | 115.72 | 580,100 |
| We 11/12/25 | 116.55 | 628,400 |
| Tu 11/11/25 | 116.17 | 595,300 |
| Mo 11/10/25 | 115.44 | 415,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 117.63 | 488,300 |
| Mo 10/20/25 | 118.48 | 490,500 |
| Fr 10/17/25 | 115.79 | 793,200 |
| Th 10/16/25 | 113.42 | 896,300 |
| We 10/15/25 | 119.99 | 596,200 |
| Tu 10/14/25 | 124.14 | 513,300 |
| Mo 10/13/25 | 121.39 | 451,600 |
| Fr 10/10/25 | 117.63 | 503,600 |
| Th 10/09/25 | 124.78 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 127.99 | 1,066,600 |
| Th 09/18/25 | 127.82 | 463,300 |
| We 09/17/25 | 125.16 | 650,000 |
| Tu 09/16/25 | 123.51 | 609,500 |
| Mo 09/15/25 | 123.91 | 493,400 |
| Fr 09/12/25 | 123.47 | 554,500 |
| Th 09/11/25 | 124.80 | 475,500 |
| We 09/10/25 | 124.96 | 511,500 |
| Tu 09/09/25 | 124.18 | 461,600 |
| Fr 07/24/26 | 171.73 | 471,400 |
| Th 07/23/26 | 170.88 | 855,700 |
| We 07/22/26 | 173.89 | 608,400 |
| Tu 07/21/26 | 172.27 | 398,700 |
| Mo 07/20/26 | 172.12 | 374,600 |
| Fr 07/17/26 | 171.75 | 589,000 |
| Th 07/16/26 | 173.86 | 466,300 |
| We 07/15/26 | 171.01 | 494,800 |
| Tu 07/14/26 | 169.00 | 397,700 |
| Mo 07/13/26 | 168.71 | 434,200 |
| Fr 07/10/26 | 170.56 | 445,500 |
| Th 07/09/26 | 169.39 | 1,083,100 |
| We 07/08/26 | 166.27 | 628,100 |
| 759,200 |
| Tu 06/23/26 | 165.06 | 587,100 |
| Mo 06/22/26 | 162.73 | 558,800 |
| Th 06/18/26 | 159.24 | 915,900 |
| We 06/17/26 | 158.73 | 636,500 |
| Tu 06/16/26 | 160.34 | 771,700 |
| Mo 06/15/26 | 159.31 | 480,300 |
| Fr 06/12/26 | 160.95 | 364,400 |
| Th 06/11/26 | 158.81 | 514,400 |
| We 06/10/26 | 156.15 | 541,100 |
| Tu 06/09/26 | 156.00 | 754,000 |
| Mo 06/08/26 | 153.66 | 619,400 |
| Fr 06/05/26 | 153.07 | 446,300 |
| Th 06/04/26 | 152.77 | 565,500 |
| 398,000 |
| We 05/20/26 | 149.56 | 515,100 |
| Tu 05/19/26 | 145.89 | 565,000 |
| Mo 05/18/26 | 146.43 | 390,000 |
| Fr 05/15/26 | 144.04 | 422,300 |
| Th 05/14/26 | 144.84 | 409,700 |
| We 05/13/26 | 143.06 | 568,900 |
| Tu 05/12/26 | 145.46 | 384,500 |
| Mo 05/11/26 | 146.95 | 389,200 |
| Fr 05/08/26 | 149.01 | 353,600 |
| Th 05/07/26 | 148.83 | 451,300 |
| We 05/06/26 | 150.04 | 436,100 |
| Tu 05/05/26 | 148.37 | 474,400 |
| Mo 05/04/26 | 148.04 | 499,200 |
| Mo 04/20/26 | 148.07 | 556,000 |
| Fr 04/17/26 | 146.90 | 727,200 |
| Th 04/16/26 | 144.36 | 462,600 |
| We 04/15/26 | 144.95 | 422,500 |
| Tu 04/14/26 | 144.61 | 550,800 |
| Mo 04/13/26 | 146.40 | 502,300 |
| Fr 04/10/26 | 144.82 | 382,800 |
| Th 04/09/26 | 146.82 | 743,300 |
| We 04/08/26 | 145.37 | 556,500 |
| Tu 04/07/26 | 141.64 | 551,400 |
| Mo 04/06/26 | 139.90 | 424,700 |
| Th 04/02/26 | 136.81 | 349,300 |
| We 04/01/26 | 136.44 | 563,800 |
| 598,200 |
| We 03/18/26 | 128.92 | 442,600 |
| Tu 03/17/26 | 131.44 | 436,200 |
| Mo 03/16/26 | 131.27 | 616,600 |
| Fr 03/13/26 | 130.39 | 567,700 |
| Th 03/12/26 | 130.87 | 859,900 |
| We 03/11/26 | 128.85 | 533,700 |
| Tu 03/10/26 | 129.83 | 491,600 |
| Mo 03/09/26 | 129.70 | 908,600 |
| Fr 03/06/26 | 130.78 | 532,800 |
| Th 03/05/26 | 134.18 | 356,700 |
| We 03/04/26 | 135.90 | 597,400 |
| Tu 03/03/26 | 136.20 | 410,800 |
| Mo 03/02/26 | 138.08 | 546,700 |
| Fr 02/13/26 | 142.63 | 471,800 |
| Th 02/12/26 | 141.97 | 632,600 |
| We 02/11/26 | 145.93 | 588,300 |
| Tu 02/10/26 | 146.68 | 520,200 |
| Mo 02/09/26 | 147.31 | 634,400 |
| Fr 02/06/26 | 145.97 | 746,500 |
| Th 02/05/26 | 142.84 | 625,000 |
| We 02/04/26 | 141.42 | 892,000 |
| Tu 02/03/26 | 141.47 | 612,100 |
| Mo 02/02/26 | 136.69 | 589,200 |
| Fr 01/30/26 | 133.53 | 675,800 |
| Th 01/29/26 | 133.25 | 574,500 |
| We 01/28/26 | 131.54 | 797,100 |
| 318,200 |
| Tu 01/13/26 | 124.36 | 409,800 |
| Mo 01/12/26 | 126.26 | 431,800 |
| Fr 01/09/26 | 127.83 | 344,400 |
| Th 01/08/26 | 130.18 | 496,100 |
| We 01/07/26 | 129.07 | 380,300 |
| Tu 01/06/26 | 129.70 | 594,100 |
| Mo 01/05/26 | 128.68 | 395,400 |
| Fr 01/02/26 | 125.96 | 483,200 |
| We 12/31/25 | 124.52 | 370,500 |
| Tu 12/30/25 | 125.96 | 342,400 |
| Mo 12/29/25 | 125.79 | 390,700 |
| Fr 12/26/25 | 126.02 | 256,900 |
| We 12/24/25 | 125.95 | 248,800 |
| 929,500 |
| We 12/10/25 | 120.04 | 722,200 |
| Tu 12/09/25 | 116.59 | 408,500 |
| Mo 12/08/25 | 116.90 | 467,400 |
| Fr 12/05/25 | 116.29 | 446,300 |
| Th 12/04/25 | 117.10 | 420,900 |
| We 12/03/25 | 117.27 | 531,700 |
| Tu 12/02/25 | 114.22 | 497,400 |
| Mo 12/01/25 | 116.31 | 888,700 |
| Fr 11/28/25 | 114.71 | 283,900 |
| We 11/26/25 | 114.54 | 534,400 |
| Tu 11/25/25 | 114.75 | 668,700 |
| Mo 11/24/25 | 112.86 | 787,700 |
| Fr 11/21/25 | 114.84 | 477,000 |
| Fr 11/07/25 | 114.54 | 329,200 |
| Th 11/06/25 | 112.68 | 561,800 |
| We 11/05/25 | 112.88 | 454,000 |
| Tu 11/04/25 | 112.35 | 462,600 |
| Mo 11/03/25 | 112.30 | 520,300 |
| Fr 10/31/25 | 111.47 | 691,300 |
| Th 10/30/25 | 110.35 | 675,300 |
| We 10/29/25 | 109.24 | 752,700 |
| Tu 10/28/25 | 112.40 | 391,600 |
| Mo 10/27/25 | 112.53 | 577,500 |
| Fr 10/24/25 | 113.80 | 734,200 |
| Th 10/23/25 | 114.00 | 1,163,700 |
| We 10/22/25 | 115.38 | 849,400 |
| 504,300 |
| We 10/08/25 | 125.82 | 283,600 |
| Tu 10/07/25 | 125.31 | 378,800 |
| Mo 10/06/25 | 127.05 | 508,400 |
| Fr 10/03/25 | 125.93 | 489,900 |
| Th 10/02/25 | 124.40 | 710,200 |
| We 10/01/25 | 125.24 | 488,800 |
| Tu 09/30/25 | 127.01 | 357,400 |
| Mo 09/29/25 | 127.33 | 307,900 |
| Fr 09/26/25 | 128.04 | 357,300 |
| Th 09/25/25 | 126.99 | 393,000 |
| We 09/24/25 | 127.09 | 553,000 |
| Tu 09/23/25 | 126.49 | 545,500 |
| Mo 09/22/25 | 126.98 | 530,400 |
| Mo 09/08/25 | 125.47 | 499,800 |