StockUnited KingdomLSE

BP.L

BP p.l.c.

Energy · Oil & Gas Integrated

6.385GBP

+0.2660 (+4.35%)

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out

Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
A take fades: it counts half as much after 7 days and drops out after 30.
Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
Your own take is private: only the totals are shown, and never who said what.

Description Historical Financials Relative Value Research News Community Room OptionsPrice Chart ↗Fundamental Chart ↗

Date	Last Price	Volume
Fr 10/23/26	6.39	67,070,753
Th 10/22/26	6.12	57,518,221
We 10/21/26	6.17	69,436,349
Tu 10/20/26	6.06	45,463,111
Mo 10/19/26	6.16	25,603,773
Fr 10/16/26	6.14	99,077,085
Th 10/15/26	6.11	35,778,868
We 10/14/26	6.14	35,316,977
Tu 10/13/26	6.10	53,178,658
Mo 10/12/26	5.88	28,146,665
Fr 10/09/26	5.86	38,870,656
Th 10/08/26	5.85	35,375,169
We 10/07/26	5.62	26,757,731
Tu 10/06/26	5.61	29,471,709
Mo 10/05/26	5.63	20,478,980
Fr 10/02/26	5.58	29,528,616
Th 10/01/26	5.57	32,161,785
We 09/30/26	5.49	99,811,750
Tu 09/29/26	5.51	34,513,136
Mo 09/28/26	5.64	24,815,680
Fr 09/25/26	5.59	81,693,829
Th 09/24/26	5.72	50,037,551

Date

Last Price

Volume

Fr 10/23/26

6.39

67,070,753

Th 10/22/26

6.12

57,518,221

We 10/21/26

6.17

69,436,349

Tu 10/20/26

6.06

45,463,111

Mo 10/19/26

6.16

25,603,773

Fr 10/16/26

6.14

99,077,085

Th 10/15/26

6.11

35,778,868

We 10/14/26

6.14

35,316,977

Tu 10/13/26

6.10

53,178,658

Mo 10/12/26

5.88

28,146,665

Fr 10/09/26

5.86

38,870,656

Th 10/08/26

5.85

35,375,169

We 10/07/26

5.62

26,757,731

Tu 10/06/26

5.61

29,471,709

Mo 10/05/26

5.63

20,478,980

Fr 10/02/26

5.58

29,528,616

Th 10/01/26

5.57

32,161,785

We 09/30/26

5.49

99,811,750

Tu 09/29/26

5.51

34,513,136

Mo 09/28/26

5.64

24,815,680

Fr 09/25/26

5.59

81,693,829

Th 09/24/26

5.72

50,037,551

Date	Last Price	Volume
We 09/23/26	5.57	43,313,868
Tu 09/22/26	5.42	28,385,509
Mo 09/21/26	5.43	41,854,286
Fr 09/18/26	5.59	65,910,449
Th 09/17/26	5.64	39,983,572
We 09/16/26	5.67	42,482,288
Tu 09/15/26	5.80	90,727,223
Mo 09/14/26	5.71	69,935,772
Fr 09/11/26	5.65

Date

Last Price

Volume

We 09/23/26

5.57

43,313,868

Tu 09/22/26

5.42

28,385,509

Mo 09/21/26

5.43

41,854,286

Fr 09/18/26

5.59

65,910,449

Th 09/17/26

5.64

39,983,572

We 09/16/26

5.67

42,482,288

Tu 09/15/26

5.80

90,727,223

Mo 09/14/26

5.71

69,935,772

Fr 09/11/26

5.65

Date	Last Price	Volume
Fr 08/21/26	5.50	54,092,424
Th 08/20/26	5.52	29,492,156
We 08/19/26	5.39	31,357,858
Tu 08/18/26	5.34	62,327,202
Mo 08/17/26	5.20	34,926,951
Fr 08/14/26	5.23	110,177,446
Th 08/13/26	5.22	76,057,190
We 08/12/26	5.31	23,606,418
Tu 08/11/26	5.36	40,368,587

Date

Last Price

Volume

Fr 08/21/26

5.50

54,092,424

Th 08/20/26

5.52

29,492,156

We 08/19/26

5.39

31,357,858

Tu 08/18/26

5.34

62,327,202

Mo 08/17/26

5.20

34,926,951

Fr 08/14/26

5.23

110,177,446

Th 08/13/26

5.22

76,057,190

We 08/12/26

5.31

23,606,418

Tu 08/11/26

5.36

40,368,587

Date	Last Price	Volume
We 07/22/26	5.39	28,971,893
Tu 07/21/26	5.29	29,166,117
Mo 07/20/26	5.22	41,248,602
Fr 07/17/26	5.17	26,093,078
Th 07/16/26	5.10	42,132,644
We 07/15/26	5.08	23,689,135
Tu 07/14/26	5.17	43,429,784
Mo 07/13/26	5.05	64,290,062
Fr 07/10/26	4.83

Date

Last Price

Volume

We 07/22/26

5.39

28,971,893

Tu 07/21/26

5.29

29,166,117

Mo 07/20/26

5.22

41,248,602

Fr 07/17/26

5.17

26,093,078

Th 07/16/26

5.10

42,132,644

We 07/15/26

5.08

23,689,135

Tu 07/14/26

5.17

43,429,784

Mo 07/13/26

5.05

64,290,062

Fr 07/10/26

4.83

Date	Last Price	Volume
Mo 06/22/26	5.00	24,704,612
Fr 06/19/26	5.04	76,525,478
Th 06/18/26	4.90	39,521,406
We 06/17/26	5.05	40,407,216
Tu 06/16/26	5.13	20,650,681
Mo 06/15/26	5.17	33,787,353
Fr 06/12/26	5.35	27,705,304
Th 06/11/26	5.45	23,239,377
We 06/10/26	5.41

Date

Last Price

Volume

Mo 06/22/26

5.00

24,704,612

Fr 06/19/26

5.04

76,525,478

Th 06/18/26

4.90

39,521,406

We 06/17/26

5.05

40,407,216

Tu 06/16/26

5.13

20,650,681

Mo 06/15/26

5.17

33,787,353

Fr 06/12/26

5.35

27,705,304

Th 06/11/26

5.45

23,239,377

We 06/10/26

5.41

Date	Last Price	Volume
We 05/20/26	5.64	43,388,713
Tu 05/19/26	5.69	46,654,816
Mo 05/18/26	5.67	30,147,616
Fr 05/15/26	5.52	81,382,738
Th 05/14/26	5.41	13,451,290
We 05/13/26	5.44	47,554,640
Tu 05/12/26	5.47	39,547,144
Mo 05/11/26	5.39	42,037,420
Fr 05/08/26	5.36

Date

Last Price

Volume

We 05/20/26

5.64

43,388,713

Tu 05/19/26

5.69

46,654,816

Mo 05/18/26

5.67

30,147,616

Fr 05/15/26

5.52

81,382,738

Th 05/14/26

5.41

13,451,290

We 05/13/26

5.44

47,554,640

Tu 05/12/26

5.47

39,547,144

Mo 05/11/26

5.39

42,037,420

Fr 05/08/26

5.36

Date	Last Price	Volume
Fr 04/17/26	5.41	70,382,255
Th 04/16/26	5.84	31,218,921
We 04/15/26	5.62	40,575,265
Tu 04/14/26	5.65	39,219,034
Mo 04/13/26	5.79	23,437,511
Fr 04/10/26	5.74	30,578,931
Th 04/09/26	5.81	35,147,288
We 04/08/26	5.63	107,998,580
Tu 04/07/26	5.98	42,446,666

Date

Last Price

Volume

Fr 04/17/26

5.41

70,382,255

Th 04/16/26

5.84

31,218,921

We 04/15/26

5.62

40,575,265

Tu 04/14/26

5.65

39,219,034

Mo 04/13/26

5.79

23,437,511

Fr 04/10/26

5.74

30,578,931

Th 04/09/26

5.81

35,147,288

We 04/08/26

5.63

107,998,580

Tu 04/07/26

5.98

42,446,666

Date	Last Price	Volume
Mo 03/16/26	5.40	49,136,340
Fr 03/13/26	5.34	52,099,209
Th 03/12/26	5.29	71,791,645
We 03/11/26	5.14	88,833,012
Tu 03/10/26	5.00	142,385,718
Mo 03/09/26	5.10	75,018,721
Fr 03/06/26	4.99	69,075,210
Th 03/05/26	4.92	39,889,177
We 03/04/26	4.81

Date

Last Price

Volume

Mo 03/16/26

5.40

49,136,340

Fr 03/13/26

5.34

52,099,209

Th 03/12/26

5.29

71,791,645

We 03/11/26

5.14

88,833,012

Tu 03/10/26

5.00

142,385,718

Mo 03/09/26

5.10

75,018,721

Fr 03/06/26

4.99

69,075,210

Th 03/05/26

4.92

39,889,177

We 03/04/26

4.81

Date	Last Price	Volume
Th 02/12/26	4.58	49,295,015
We 02/11/26	4.73	55,908,986
Tu 02/10/26	4.48	88,084,535
Mo 02/09/26	4.78	47,365,254
Fr 02/06/26	4.78	30,209,011
Th 02/05/26	4.69	33,106,078
We 02/04/26	4.78	37,881,461
Tu 02/03/26	4.67	39,485,696
Mo 02/02/26	4.62	34,353,545

Date

Last Price

Volume

Th 02/12/26

4.58

49,295,015

We 02/11/26

4.73

55,908,986

Tu 02/10/26

4.48

88,084,535

Mo 02/09/26

4.78

47,365,254

Fr 02/06/26

4.78

30,209,011

Th 02/05/26

4.69

33,106,078

We 02/04/26

4.78

37,881,461

Tu 02/03/26

4.67

39,485,696

Mo 02/02/26

4.62

34,353,545

Date	Last Price	Volume
Tu 01/13/26	4.37	28,684,632
Mo 01/12/26	4.27	36,238,818
Fr 01/09/26	4.26	31,223,132
Th 01/08/26	4.16	50,522,706
We 01/07/26	4.18	49,873,816
Tu 01/06/26	4.32	39,042,836
Mo 01/05/26	4.35	40,882,598
Fr 01/02/26	4.38	47,347,821
We 12/31/25	4.33

Date

Last Price

Volume

Tu 01/13/26

4.37

28,684,632

Mo 01/12/26

4.27

36,238,818

Fr 01/09/26

4.26

31,223,132

Th 01/08/26

4.16

50,522,706

We 01/07/26

4.18

49,873,816

Tu 01/06/26

4.32

39,042,836

Mo 01/05/26

4.35

40,882,598

Fr 01/02/26

4.38

47,347,821

We 12/31/25

4.33

Date	Last Price	Volume
Tu 12/09/25	4.46	41,328,236
Mo 12/08/25	4.50	100,912,735
Fr 12/05/25	4.53	26,597,588
Th 12/04/25	4.65	36,118,113
We 12/03/25	4.64	20,162,063
Tu 12/02/25	4.58	18,393,841
Mo 12/01/25	4.58	19,943,597
Fr 11/28/25	4.54	21,303,329
Th 11/27/25	4.47

Date

Last Price

Volume

Tu 12/09/25

4.46

41,328,236

Mo 12/08/25

4.50

100,912,735

Fr 12/05/25

4.53

26,597,588

Th 12/04/25

4.65

36,118,113

We 12/03/25

4.64

20,162,063

Tu 12/02/25

4.58

18,393,841

Mo 12/01/25

4.58

19,943,597

Fr 11/28/25

4.54

21,303,329

Th 11/27/25

4.47

Date	Last Price	Volume
Fr 11/07/25	4.59	18,278,453
Th 11/06/25	4.59	22,057,131
We 11/05/25	4.61	49,135,185
Tu 11/04/25	4.53	53,948,718
Mo 11/03/25	4.47	23,160,235
Fr 10/31/25	4.42	22,344,887
Th 10/30/25	4.48	33,507,216
We 10/29/25	4.42	23,179,189
Tu 10/28/25	4.34	21,589,356

Date

Last Price

Volume

Fr 11/07/25

4.59

18,278,453

Th 11/06/25

4.59

22,057,131

We 11/05/25

4.61

49,135,185

Tu 11/04/25

4.53

53,948,718

Mo 11/03/25

4.47

23,160,235

Fr 10/31/25

4.42

22,344,887

Th 10/30/25

4.48

33,507,216

We 10/29/25

4.42

23,179,189

Tu 10/28/25

4.34

21,589,356