⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BOOT

Boot Barn Holdings, Inc.

Consumer Cyclical · Apparel Retail

115.18USD

-4.5800 (-3.82%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BOOT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Boot Barn Holdings, Inc.
High
207.98
on 12/11/25
Low
112.86
on 10/14/26
Average
166.1529
680K
Net Chg
-79.35
-40.79%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26115.18809,300
Th 10/22/26119.76976,300
We 10/21/26116.09994,000
Tu 10/20/26115.351,149,800
Mo 10/19/26119.36953,300
Fr 10/16/26121.72894,400
Th 10/15/26120.621,117,300
We 10/14/26112.86991,300
Tu 10/13/26117.57890,000
Mo 10/12/26119.97533,000
Fr 10/09/26119.96471,700
Th 10/08/26121.60589,200
We 10/07/26122.34695,000
Tu 10/06/26124.32636,700
Mo 10/05/26122.88677,300
Fr 10/02/26121.88786,700
Th 10/01/26120.98504,900
We 09/30/26120.47637,300
Tu 09/29/26121.89664,400
Mo 09/28/26126.16850,400
Fr 09/25/26123.30523,600
Th 09/24/26126.00608,100
DateLast PriceVolume
We 09/23/26124.49463,700
Tu 09/22/26129.28874,900
Mo 09/21/26124.33576,500
Fr 09/18/26122.92983,100
Th 09/17/26122.83678,600
We 09/16/26122.751,462,000
Tu 09/15/26128.371,892,800
Mo 09/14/26142.84487,500
Fr 09/11/26144.39
DateLast PriceVolume
Fr 08/21/26165.57573,600
Th 08/20/26160.22707,300
We 08/19/26169.17738,000
Tu 08/18/26158.09593,900
Mo 08/17/26164.13688,500
Fr 08/14/26163.32505,100
Th 08/13/26162.48557,300
We 08/12/26160.74628,300
Tu 08/11/26165.80531,800
DateLast PriceVolume
We 07/22/26149.38407,200
Tu 07/21/26149.05794,500
Mo 07/20/26149.92695,100
Fr 07/17/26152.47437,300
Th 07/16/26153.80531,800
We 07/15/26154.19592,700
Tu 07/14/26155.70637,100
Mo 07/13/26164.32612,500
Fr 07/10/26161.23
DateLast PriceVolume
Th 06/18/26174.221,026,300
We 06/17/26165.72805,300
Tu 06/16/26162.52697,700
Mo 06/15/26165.88695,000
Fr 06/12/26170.61511,700
Th 06/11/26174.98586,300
We 06/10/26165.19824,500
Tu 06/09/26170.81701,500
Mo 06/08/26162.20553,000
DateLast PriceVolume
Mo 05/18/26141.09905,000
Fr 05/15/26143.851,783,400
Th 05/14/26146.361,244,500
We 05/13/26145.241,236,500
Tu 05/12/26144.801,537,300
Mo 05/11/26153.10830,300
Fr 05/08/26163.30442,700
Th 05/07/26163.37706,000
We 05/06/26171.90
DateLast PriceVolume
Th 04/16/26154.94637,200
We 04/15/26157.95393,700
Tu 04/14/26159.19457,200
Mo 04/13/26156.40704,700
Fr 04/10/26155.15506,300
Th 04/09/26157.82929,900
We 04/08/26151.911,038,300
Tu 04/07/26149.87908,600
Mo 04/06/26149.031,104,600
DateLast PriceVolume
Mo 03/16/26156.661,083,000
Fr 03/13/26164.11533,500
Th 03/12/26167.35643,300
We 03/11/26169.31387,400
Tu 03/10/26173.15648,100
Mo 03/09/26173.871,015,600
Fr 03/06/26178.14444,300
Th 03/05/26184.76500,900
We 03/04/26184.29
DateLast PriceVolume
We 02/11/26189.64473,500
Tu 02/10/26194.11547,200
Mo 02/09/26203.61416,700
Fr 02/06/26203.38932,000
Th 02/05/26188.481,704,300
We 02/04/26183.201,192,300
Tu 02/03/26181.82895,200
Mo 02/02/26183.34792,200
Fr 01/30/26178.48
DateLast PriceVolume
Fr 01/09/26195.67696,400
Th 01/08/26192.44653,200
We 01/07/26190.84609,900
Tu 01/06/26195.98604,700
Mo 01/05/26193.51919,800
Fr 01/02/26186.63705,200
We 12/31/25176.47307,000
Tu 12/30/25178.26411,700
Mo 12/29/25178.38763,500
DateLast PriceVolume
Mo 12/08/25197.66420,600
Fr 12/05/25202.18414,200
Th 12/04/25198.20284,900
We 12/03/25201.06445,800
Tu 12/02/25194.04538,100
Mo 12/01/25195.12450,800
Fr 11/28/25193.82156,900
We 11/26/25194.11686,700
Tu 11/25/25195.76
DateLast PriceVolume
We 11/05/25187.31540,300
Tu 11/04/25184.77733,000
Mo 11/03/25191.17756,600
Fr 10/31/25189.65640,300
Th 10/30/25185.511,711,900
We 10/29/25194.22997,400
Tu 10/28/25198.53763,700
Mo 10/27/25202.07746,300
Fr 10/24/25196.97
502,900
Th 09/10/26140.68616,000
We 09/09/26143.02597,500
Tu 09/08/26152.60363,900
Fr 09/04/26154.29464,000
Th 09/03/26147.36394,800
We 09/02/26148.66432,800
Tu 09/01/26148.78716,700
Mo 08/31/26150.63437,300
Fr 08/28/26154.85337,900
Th 08/27/26155.62551,500
We 08/26/26159.72416,700
Tu 08/25/26159.69895,300
Mo 08/24/26161.81727,400
Mo 08/10/26168.59588,100
Fr 08/07/26163.60511,000
Th 08/06/26164.04722,100
We 08/05/26161.11601,100
Tu 08/04/26163.28913,100
Mo 08/03/26158.601,001,900
Fr 07/31/26148.99926,900
Th 07/30/26154.371,767,700
We 07/29/26150.891,180,700
Tu 07/28/26158.62730,700
Mo 07/27/26155.12706,000
Fr 07/24/26149.98753,500
Th 07/23/26147.76741,000
434,400
Th 07/09/26157.37483,400
We 07/08/26156.44466,200
Tu 07/07/26158.03617,700
Mo 07/06/26158.77773,000
Th 07/02/26157.72477,800
We 07/01/26162.17430,800
Tu 06/30/26164.27592,200
Mo 06/29/26164.551,016,300
Fr 06/26/26177.581,155,000
Th 06/25/26175.15529,200
We 06/24/26177.48692,800
Tu 06/23/26173.56690,000
Mo 06/22/26178.461,087,500
Fr 06/05/26167.60471,700
Th 06/04/26169.15601,000
We 06/03/26170.69684,800
Tu 06/02/26171.89619,700
Mo 06/01/26169.84844,500
Fr 05/29/26169.87696,300
Th 05/28/26170.77923,700
We 05/27/26165.35698,200
Tu 05/26/26164.09879,400
Fr 05/22/26154.65597,300
Th 05/21/26154.491,008,900
We 05/20/26142.271,280,400
Tu 05/19/26141.54639,500
423,000
Tu 05/05/26165.90582,200
Mo 05/04/26167.66527,600
Fr 05/01/26171.47414,600
Th 04/30/26171.45510,600
We 04/29/26166.74386,000
Tu 04/28/26168.95426,400
Mo 04/27/26170.28576,500
Fr 04/24/26168.69547,300
Th 04/23/26163.19328,800
We 04/22/26164.69551,800
Tu 04/21/26165.89501,100
Mo 04/20/26168.06681,100
Fr 04/17/26163.09884,100
Th 04/02/26135.161,362,900
We 04/01/26143.51759,000
Tu 03/31/26146.361,011,800
Mo 03/30/26139.941,049,600
Fr 03/27/26149.23647,700
Th 03/26/26152.83433,500
We 03/25/26157.10446,300
Tu 03/24/26157.05663,300
Mo 03/23/26161.19762,000
Fr 03/20/26157.89877,500
Th 03/19/26162.40469,800
We 03/18/26157.88729,100
Tu 03/17/26160.49914,400
402,700
Tu 03/03/26186.80481,300
Mo 03/02/26185.38565,000
Fr 02/27/26189.22511,400
Th 02/26/26197.22349,900
We 02/25/26197.57386,900
Tu 02/24/26195.56413,600
Mo 02/23/26194.60459,600
Fr 02/20/26199.76465,500
Th 02/19/26196.89353,200
We 02/18/26196.74496,200
Tu 02/17/26197.53522,600
Fr 02/13/26187.99457,900
Th 02/12/26186.00407,400
985,900
Th 01/29/26174.82669,600
We 01/28/26172.29787,700
Tu 01/27/26178.69678,400
Mo 01/26/26180.211,053,300
Fr 01/23/26183.98954,600
Th 01/22/26188.48755,200
We 01/21/26198.78599,200
Tu 01/20/26195.26587,700
Fr 01/16/26192.69827,300
Th 01/15/26187.40621,400
We 01/14/26187.29620,500
Tu 01/13/26194.03506,700
Mo 01/12/26200.51894,200
Fr 12/26/25185.98410,600
We 12/24/25189.28258,200
Tu 12/23/25186.86557,000
Mo 12/22/25189.43538,700
Fr 12/19/25191.121,311,800
Th 12/18/25189.49527,000
We 12/17/25195.31595,000
Tu 12/16/25202.14461,600
Mo 12/15/25205.27479,800
Fr 12/12/25204.71554,300
Th 12/11/25207.98571,500
We 12/10/25198.73644,600
Tu 12/09/25201.60347,200
650,300
Mo 11/24/25184.45486,000
Fr 11/21/25183.90605,700
Th 11/20/25173.07316,200
We 11/19/25175.53535,500
Tu 11/18/25171.08224,700
Mo 11/17/25171.34262,300
Fr 11/14/25173.13338,800
Th 11/13/25179.53529,100
We 11/12/25178.95591,300
Tu 11/11/25183.92327,700
Mo 11/10/25187.07279,900
Fr 11/07/25186.68395,100
Th 11/06/25182.80711,200
475,600
Th 10/23/25194.53560,700