The Bank of New York Mellon Corporation
162.51USD
-0.3400 (-0.21%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 162.85 | 2,406,000 |
| Fr 09/04/26 | 164.84 | 2,367,100 |
| Th 09/03/26 | 164.33 | 2,585,100 |
| We 09/02/26 | 162.04 | 3,170,800 |
| Tu 09/01/26 | 160.51 | 3,124,259 |
| Mo 08/31/26 | 161.28 | 5,993,428 |
| Fr 08/28/26 | 162.50 | 2,353,557 |
| Th 08/27/26 | 162.24 | 2,324,642 |
| We 08/26/26 | 163.08 | 2,057,406 |
| Tu 08/25/26 | 163.65 | 1,970,624 |
| Mo 08/24/26 | 162.14 | 1,818,376 |
| Fr 08/21/26 | 158.49 | 2,498,200 |
| Th 08/20/26 | 157.24 | 2,205,200 |
| We 08/19/26 | 159.76 | 2,330,000 |
| Tu 08/18/26 | 163.93 | 2,016,200 |
| Mo 08/17/26 | 164.27 | 2,325,900 |
| Fr 08/14/26 | 163.24 | 1,924,700 |
| Th 08/13/26 | 162.25 | 1,945,600 |
| We 08/12/26 | 162.93 | 2,095,400 |
| Tu 08/11/26 | 160.32 | 1,538,200 |
| Mo 08/10/26 | 159.43 | 2,636,600 |
| Fr 08/07/26 | 157.61 | 2,793,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 158.82 | 2,746,200 |
| We 08/05/26 | 158.74 | 3,032,300 |
| Tu 08/04/26 | 156.82 | 3,034,700 |
| Mo 08/03/26 | 156.20 | 2,739,000 |
| Fr 07/31/26 | 156.33 | 2,337,100 |
| Th 07/30/26 | 156.08 | 2,516,600 |
| We 07/29/26 | 152.50 | 2,836,000 |
| Tu 07/28/26 | 156.49 | 3,484,800 |
| Mo 07/27/26 | 157.77 | 2,835,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 152.91 | 3,812,100 |
| Mo 07/06/26 | 149.96 | 3,980,400 |
| Th 07/02/26 | 146.62 | 2,622,700 |
| We 07/01/26 | 146.02 | 2,899,200 |
| Tu 06/30/26 | 144.61 | 3,966,200 |
| Mo 06/29/26 | 143.80 | 2,536,500 |
| Fr 06/26/26 | 143.56 | 15,860,500 |
| Th 06/25/26 | 145.43 | 2,757,000 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 140.57 | 3,519,300 |
| Tu 06/02/26 | 141.28 | 3,821,400 |
| Mo 06/01/26 | 142.59 | 3,270,000 |
| Fr 05/29/26 | 139.43 | 6,552,500 |
| Th 05/28/26 | 140.56 | 3,004,700 |
| We 05/27/26 | 139.74 | 4,051,900 |
| Tu 05/26/26 | 141.05 | 3,981,600 |
| Fr 05/22/26 | 139.15 | 3,574,000 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 133.78 | 2,600,700 |
| Th 04/30/26 | 134.37 | 6,068,000 |
| We 04/29/26 | 132.27 | 3,495,000 |
| Tu 04/28/26 | 133.54 | 2,886,700 |
| Mo 04/27/26 | 134.47 | 3,965,400 |
| Fr 04/24/26 | 134.05 | 2,790,200 |
| Th 04/23/26 | 135.42 | 2,938,400 |
| We 04/22/26 | 135.88 | 3,351,200 |
| Tu 04/21/26 | 137.92 | 4,530,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 118.63 | 4,916,800 |
| Mo 03/30/26 | 115.18 | 4,892,400 |
| Fr 03/27/26 | 114.66 | 2,148,500 |
| Th 03/26/26 | 116.65 | 2,620,000 |
| We 03/25/26 | 117.99 | 3,726,400 |
| Tu 03/24/26 | 117.90 | 3,787,600 |
| Mo 03/23/26 | 116.36 | 3,818,400 |
| Fr 03/20/26 | 114.94 | 7,450,600 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 119.10 | 5,822,400 |
| Th 02/26/26 | 121.61 | 3,565,500 |
| We 02/25/26 | 120.31 | 4,018,300 |
| Tu 02/24/26 | 116.55 | 4,149,100 |
| Mo 02/23/26 | 115.54 | 3,464,400 |
| Fr 02/20/26 | 118.19 | 3,453,100 |
| Th 02/19/26 | 118.16 | 2,212,000 |
| We 02/18/26 | 119.49 | 4,359,600 |
| Tu 02/17/26 | 118.80 | 2,960,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 118.87 | 2,659,900 |
| Mo 01/26/26 | 119.02 | 3,103,700 |
| Fr 01/23/26 | 117.61 | 3,861,800 |
| Th 01/22/26 | 120.18 | 3,436,300 |
| We 01/21/26 | 119.76 | 4,291,600 |
| Tu 01/20/26 | 120.68 | 5,028,400 |
| Fr 01/16/26 | 121.33 | 4,721,000 |
| Th 01/15/26 | 123.97 | 3,698,400 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 117.22 | 2,656,800 |
| Mo 12/22/25 | 117.26 | 3,826,600 |
| Fr 12/19/25 | 115.84 | 8,474,300 |
| Th 12/18/25 | 114.45 | 2,875,100 |
| We 12/17/25 | 113.56 | 3,765,900 |
| Tu 12/16/25 | 114.35 | 5,193,800 |
| Mo 12/15/25 | 116.96 | 3,550,600 |
| Fr 12/12/25 | 117.03 | 3,422,500 |
| Th 12/11/25 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 106.46 | 2,565,900 |
| We 11/19/25 | 107.51 | 3,242,900 |
| Tu 11/18/25 | 107.50 | 3,766,500 |
| Mo 11/17/25 | 106.77 | 3,547,600 |
| Fr 11/14/25 | 110.48 | 4,468,100 |
| Th 11/13/25 | 111.04 | 2,830,400 |
| We 11/12/25 | 112.64 | 3,090,500 |
| Tu 11/11/25 | 111.25 | 2,088,600 |
| Mo 11/10/25 | 110.96 | 2,547,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 107.00 | 4,875,300 |
| Mo 10/20/25 | 108.50 | 3,982,200 |
| Fr 10/17/25 | 105.98 | 7,925,200 |
| Th 10/16/25 | 106.72 | 6,858,700 |
| We 10/15/25 | 108.93 | 5,545,500 |
| Tu 10/14/25 | 107.11 | 4,086,800 |
| Mo 10/13/25 | 106.30 | 3,045,400 |
| Fr 10/10/25 | 104.54 | 3,809,800 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 108.71 | 8,770,400 |
| Th 09/18/25 | 108.52 | 2,784,200 |
| We 09/17/25 | 107.01 | 2,935,700 |
| Tu 09/16/25 | 105.49 | 2,369,300 |
| Mo 09/15/25 | 106.42 | 2,523,200 |
| Fr 09/12/25 | 106.48 | 2,609,400 |
| Th 09/11/25 | 105.60 | 3,697,900 |
| We 09/10/25 | 104.00 | 2,737,400 |
| Tu 09/09/25 | 104.77 | 3,918,200 |
| Fr 07/24/26 | 158.91 | 2,379,400 |
| Th 07/23/26 | 160.11 | 3,353,500 |
| We 07/22/26 | 160.39 | 4,056,300 |
| Tu 07/21/26 | 158.89 | 4,139,700 |
| Mo 07/20/26 | 156.93 | 4,321,300 |
| Fr 07/17/26 | 157.13 | 5,315,900 |
| Th 07/16/26 | 160.86 | 6,949,500 |
| We 07/15/26 | 162.35 | 8,063,200 |
| Tu 07/14/26 | 154.50 | 4,771,100 |
| Mo 07/13/26 | 151.27 | 3,183,600 |
| Fr 07/10/26 | 151.92 | 2,296,800 |
| Th 07/09/26 | 152.26 | 4,122,500 |
| We 07/08/26 | 150.14 | 3,548,800 |
| 143.56 |
| 4,603,500 |
| Tu 06/23/26 | 147.29 | 4,830,700 |
| Mo 06/22/26 | 146.44 | 3,822,100 |
| Th 06/18/26 | 143.63 | 7,106,900 |
| We 06/17/26 | 146.07 | 3,213,100 |
| Tu 06/16/26 | 144.45 | 3,118,700 |
| Mo 06/15/26 | 142.50 | 2,521,200 |
| Fr 06/12/26 | 143.98 | 2,347,500 |
| Th 06/11/26 | 142.09 | 3,146,600 |
| We 06/10/26 | 139.75 | 3,787,700 |
| Tu 06/09/26 | 143.25 | 3,498,400 |
| Mo 06/08/26 | 141.78 | 3,197,600 |
| Fr 06/05/26 | 142.39 | 2,996,300 |
| Th 06/04/26 | 144.02 | 3,626,600 |
| 138.98 |
| 3,011,300 |
| We 05/20/26 | 137.16 | 3,073,300 |
| Tu 05/19/26 | 136.32 | 3,373,700 |
| Mo 05/18/26 | 136.58 | 2,512,400 |
| Fr 05/15/26 | 135.02 | 4,156,200 |
| Th 05/14/26 | 135.98 | 2,874,000 |
| We 05/13/26 | 134.99 | 4,097,900 |
| Tu 05/12/26 | 133.44 | 2,923,900 |
| Mo 05/11/26 | 132.49 | 3,605,900 |
| Fr 05/08/26 | 130.50 | 3,881,500 |
| Th 05/07/26 | 130.69 | 3,942,500 |
| We 05/06/26 | 133.64 | 4,044,500 |
| Tu 05/05/26 | 132.36 | 3,436,000 |
| Mo 05/04/26 | 131.88 | 2,600,400 |
| Mo 04/20/26 | 135.37 | 3,847,500 |
| Fr 04/17/26 | 135.10 | 6,833,000 |
| Th 04/16/26 | 134.84 | 7,183,400 |
| We 04/15/26 | 131.96 | 4,235,100 |
| Tu 04/14/26 | 130.51 | 3,802,700 |
| Mo 04/13/26 | 129.15 | 3,574,200 |
| Fr 04/10/26 | 127.56 | 2,893,400 |
| Th 04/09/26 | 128.58 | 3,036,200 |
| We 04/08/26 | 127.94 | 4,289,000 |
| Tu 04/07/26 | 124.62 | 3,668,500 |
| Mo 04/06/26 | 123.63 | 3,307,800 |
| Th 04/02/26 | 122.13 | 3,248,600 |
| We 04/01/26 | 120.97 | 3,854,300 |
| 114.90 |
| 3,742,900 |
| We 03/18/26 | 114.66 | 2,918,800 |
| Tu 03/17/26 | 116.12 | 2,075,600 |
| Mo 03/16/26 | 115.38 | 3,435,200 |
| Fr 03/13/26 | 116.17 | 2,984,200 |
| Th 03/12/26 | 117.12 | 4,330,600 |
| We 03/11/26 | 117.12 | 3,011,200 |
| Tu 03/10/26 | 115.42 | 2,458,500 |
| Mo 03/09/26 | 115.10 | 3,556,200 |
| Fr 03/06/26 | 115.23 | 2,923,000 |
| Th 03/05/26 | 116.71 | 3,193,900 |
| We 03/04/26 | 118.39 | 2,425,700 |
| Tu 03/03/26 | 117.95 | 2,779,200 |
| Mo 03/02/26 | 119.47 | 2,645,100 |
| Fr 02/13/26 | 117.74 | 3,676,400 |
| Th 02/12/26 | 114.91 | 6,563,300 |
| We 02/11/26 | 121.70 | 5,801,100 |
| Tu 02/10/26 | 126.45 | 5,230,500 |
| Mo 02/09/26 | 127.61 | 3,614,600 |
| Fr 02/06/26 | 124.32 | 3,904,400 |
| Th 02/05/26 | 120.51 | 3,224,100 |
| We 02/04/26 | 121.32 | 4,160,300 |
| Tu 02/03/26 | 119.32 | 3,419,200 |
| Mo 02/02/26 | 121.61 | 3,056,800 |
| Fr 01/30/26 | 119.92 | 3,059,600 |
| Th 01/29/26 | 121.49 | 3,901,800 |
| We 01/28/26 | 118.90 | 2,455,500 |
| 124.59 |
| 6,128,400 |
| Tu 01/13/26 | 122.93 | 7,293,700 |
| Mo 01/12/26 | 120.66 | 3,794,100 |
| Fr 01/09/26 | 119.04 | 3,002,500 |
| Th 01/08/26 | 120.05 | 2,869,900 |
| We 01/07/26 | 120.45 | 2,820,600 |
| Tu 01/06/26 | 121.31 | 3,607,500 |
| Mo 01/05/26 | 121.04 | 6,010,300 |
| Fr 01/02/26 | 117.04 | 3,174,300 |
| We 12/31/25 | 116.09 | 1,913,700 |
| Tu 12/30/25 | 116.87 | 2,206,500 |
| Mo 12/29/25 | 117.47 | 2,694,200 |
| Fr 12/26/25 | 117.47 | 1,534,200 |
| We 12/24/25 | 118.22 | 1,424,000 |
| 118.68 |
| 4,791,200 |
| We 12/10/25 | 118.38 | 5,254,900 |
| Tu 12/09/25 | 115.93 | 3,826,300 |
| Mo 12/08/25 | 114.44 | 3,061,700 |
| Fr 12/05/25 | 114.02 | 2,631,600 |
| Th 12/04/25 | 113.95 | 2,561,100 |
| We 12/03/25 | 113.09 | 2,596,200 |
| Tu 12/02/25 | 112.08 | 2,962,700 |
| Mo 12/01/25 | 111.81 | 2,886,900 |
| Fr 11/28/25 | 112.10 | 1,724,000 |
| We 11/26/25 | 111.39 | 3,075,100 |
| Tu 11/25/25 | 109.13 | 3,155,600 |
| Mo 11/24/25 | 108.07 | 5,511,400 |
| Fr 11/21/25 | 106.43 | 4,199,000 |
| Fr 11/07/25 | 109.64 | 3,292,800 |
| Th 11/06/25 | 108.42 | 3,254,500 |
| We 11/05/25 | 108.69 | 2,036,500 |
| Tu 11/04/25 | 108.00 | 3,738,500 |
| Mo 11/03/25 | 108.06 | 3,386,800 |
| Fr 10/31/25 | 107.93 | 2,770,600 |
| Th 10/30/25 | 107.92 | 2,369,700 |
| We 10/29/25 | 107.05 | 4,258,400 |
| Tu 10/28/25 | 108.45 | 3,162,300 |
| Mo 10/27/25 | 107.58 | 2,324,300 |
| Fr 10/24/25 | 107.99 | 2,250,600 |
| Th 10/23/25 | 106.68 | 2,720,200 |
| We 10/22/25 | 107.03 | 3,367,900 |
| 106.82 |
| 3,180,000 |
| We 10/08/25 | 106.01 | 3,413,300 |
| Tu 10/07/25 | 106.93 | 2,395,300 |
| Mo 10/06/25 | 106.43 | 2,580,600 |
| Fr 10/03/25 | 106.60 | 3,613,700 |
| Th 10/02/25 | 106.38 | 3,009,100 |
| We 10/01/25 | 106.83 | 2,586,200 |
| Tu 09/30/25 | 108.96 | 3,707,000 |
| Mo 09/29/25 | 109.75 | 2,457,700 |
| Fr 09/26/25 | 109.53 | 2,095,300 |
| Th 09/25/25 | 109.08 | 2,961,400 |
| We 09/24/25 | 108.11 | 2,292,800 |
| Tu 09/23/25 | 108.66 | 2,282,800 |
| Mo 09/22/25 | 109.46 | 2,905,300 |
| Mo 09/08/25 | 104.02 | 3,055,200 |