⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BNY

The Bank of New York Mellon Corporation

Financial Services · Banks - Diversified

145.27USD

-0.0500 (-0.03%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BNY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Bank of New York Mellon Corporation
High
164.84
on 09/04/26
Low
106.43
on 11/21/25
Average
133.3117
3.62mm
Net Chg
38.59
+36.17%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26145.272,175,800
Th 10/22/26145.322,808,900
We 10/21/26145.853,043,400
Tu 10/20/26144.254,590,700
Mo 10/19/26142.444,024,900
Fr 10/16/26143.306,080,200
Th 10/15/26142.096,988,600
We 10/14/26137.647,565,600
Tu 10/13/26141.034,542,700
Mo 10/12/26142.851,911,100
Fr 10/09/26142.712,884,200
Th 10/08/26143.613,447,600
We 10/07/26142.722,065,600
Tu 10/06/26143.732,352,700
Mo 10/05/26143.753,861,700
Fr 10/02/26145.402,901,200
Th 10/01/26143.926,292,600
We 09/30/26144.634,419,300
Tu 09/29/26146.984,216,900
Mo 09/28/26148.442,990,200
Fr 09/25/26150.153,652,600
Th 09/24/26150.193,544,500
DateLast PriceVolume
We 09/23/26149.513,786,100
Tu 09/22/26150.176,136,400
Mo 09/21/26153.893,645,600
Fr 09/18/26153.798,457,000
Th 09/17/26153.025,979,800
We 09/16/26153.473,132,400
Tu 09/15/26154.675,069,000
Mo 09/14/26157.663,393,100
Fr 09/11/26162.66
DateLast PriceVolume
Fr 08/21/26158.492,498,200
Th 08/20/26157.242,205,200
We 08/19/26159.762,330,000
Tu 08/18/26163.932,016,200
Mo 08/17/26164.272,325,900
Fr 08/14/26163.241,924,700
Th 08/13/26162.251,945,600
We 08/12/26162.932,095,400
Tu 08/11/26160.321,538,200
DateLast PriceVolume
We 07/22/26160.394,056,300
Tu 07/21/26158.894,139,700
Mo 07/20/26156.934,321,300
Fr 07/17/26157.135,315,900
Th 07/16/26160.866,949,500
We 07/15/26162.358,063,200
Tu 07/14/26154.504,771,100
Mo 07/13/26151.273,183,600
Fr 07/10/26151.92
DateLast PriceVolume
Th 06/18/26143.637,106,900
We 06/17/26146.073,213,100
Tu 06/16/26144.453,118,700
Mo 06/15/26142.502,521,200
Fr 06/12/26143.982,347,500
Th 06/11/26142.093,146,600
We 06/10/26139.753,787,700
Tu 06/09/26143.253,498,400
Mo 06/08/26141.783,197,600
DateLast PriceVolume
Mo 05/18/26136.582,512,400
Fr 05/15/26135.024,156,200
Th 05/14/26135.982,874,000
We 05/13/26134.994,097,900
Tu 05/12/26133.442,923,900
Mo 05/11/26132.493,605,900
Fr 05/08/26130.503,881,500
Th 05/07/26130.693,942,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26134.847,183,400
We 04/15/26131.964,235,100
Tu 04/14/26130.513,802,700
Mo 04/13/26129.153,574,200
Fr 04/10/26127.562,893,400
Th 04/09/26128.583,036,200
We 04/08/26127.944,289,000
Tu 04/07/26124.623,668,500
Mo 04/06/26123.633,307,800
DateLast PriceVolume
Mo 03/16/26115.383,435,200
Fr 03/13/26116.172,984,200
Th 03/12/26117.124,330,600
We 03/11/26117.123,011,200
Tu 03/10/26115.422,458,500
Mo 03/09/26115.103,556,200
Fr 03/06/26115.232,923,000
Th 03/05/26116.713,193,900
We 03/04/26
DateLast PriceVolume
We 02/11/26121.705,801,100
Tu 02/10/26126.455,230,500
Mo 02/09/26127.613,614,600
Fr 02/06/26124.323,904,400
Th 02/05/26120.513,224,100
We 02/04/26121.324,160,300
Tu 02/03/26119.323,419,200
Mo 02/02/26121.613,056,800
Fr 01/30/26119.92
DateLast PriceVolume
Fr 01/09/26119.043,002,500
Th 01/08/26120.052,869,900
We 01/07/26120.452,820,600
Tu 01/06/26121.313,607,500
Mo 01/05/26121.046,010,300
Fr 01/02/26117.043,174,300
We 12/31/25116.091,913,700
Tu 12/30/25116.872,206,500
Mo 12/29/25117.472,694,200
DateLast PriceVolume
Mo 12/08/25114.443,061,700
Fr 12/05/25114.022,631,600
Th 12/04/25113.952,561,100
We 12/03/25113.092,596,200
Tu 12/02/25112.082,962,700
Mo 12/01/25111.812,886,900
Fr 11/28/25112.101,724,000
We 11/26/25111.393,075,100
Tu 11/25/25
DateLast PriceVolume
We 11/05/25108.692,036,500
Tu 11/04/25108.003,738,500
Mo 11/03/25108.063,386,800
Fr 10/31/25107.932,770,600
Th 10/30/25107.922,369,700
We 10/29/25107.054,258,400
Tu 10/28/25108.453,162,300
Mo 10/27/25107.582,324,300
Fr 10/24/25107.99
2,267,200
Th 09/10/26162.592,678,100
We 09/09/26162.513,084,200
Tu 09/08/26162.852,406,000
Fr 09/04/26164.842,367,100
Th 09/03/26164.332,585,100
We 09/02/26162.043,170,800
Tu 09/01/26160.513,124,259
Mo 08/31/26161.285,993,428
Fr 08/28/26162.502,353,557
Th 08/27/26162.242,324,642
We 08/26/26163.082,057,406
Tu 08/25/26163.651,970,624
Mo 08/24/26162.141,818,376
Mo 08/10/26159.432,636,600
Fr 08/07/26157.612,793,000
Th 08/06/26158.822,746,200
We 08/05/26158.743,032,300
Tu 08/04/26156.823,034,700
Mo 08/03/26156.202,739,000
Fr 07/31/26156.332,337,100
Th 07/30/26156.082,516,600
We 07/29/26152.502,836,000
Tu 07/28/26156.493,484,800
Mo 07/27/26157.772,835,700
Fr 07/24/26158.912,379,400
Th 07/23/26160.113,353,500
2,296,800
Th 07/09/26152.264,122,500
We 07/08/26150.143,548,800
Tu 07/07/26152.913,812,100
Mo 07/06/26149.963,980,400
Th 07/02/26146.622,622,700
We 07/01/26146.022,899,200
Tu 06/30/26144.613,966,200
Mo 06/29/26143.802,536,500
Fr 06/26/26143.5615,860,500
Th 06/25/26145.432,757,000
We 06/24/26143.564,603,500
Tu 06/23/26147.294,830,700
Mo 06/22/26146.443,822,100
Fr 06/05/26142.392,996,300
Th 06/04/26144.023,626,600
We 06/03/26140.573,519,300
Tu 06/02/26141.283,821,400
Mo 06/01/26142.593,270,000
Fr 05/29/26139.436,552,500
Th 05/28/26140.563,004,700
We 05/27/26139.744,051,900
Tu 05/26/26141.053,981,600
Fr 05/22/26139.153,574,000
Th 05/21/26138.983,011,300
We 05/20/26137.163,073,300
Tu 05/19/26136.323,373,700
133.64
4,044,500
Tu 05/05/26132.363,436,000
Mo 05/04/26131.882,600,400
Fr 05/01/26133.782,600,700
Th 04/30/26134.376,068,000
We 04/29/26132.273,495,000
Tu 04/28/26133.542,886,700
Mo 04/27/26134.473,965,400
Fr 04/24/26134.052,790,200
Th 04/23/26135.422,938,400
We 04/22/26135.883,351,200
Tu 04/21/26137.924,530,300
Mo 04/20/26135.373,847,500
Fr 04/17/26135.106,833,000
Th 04/02/26122.133,248,600
We 04/01/26120.973,854,300
Tu 03/31/26118.634,916,800
Mo 03/30/26115.184,892,400
Fr 03/27/26114.662,148,500
Th 03/26/26116.652,620,000
We 03/25/26117.993,726,400
Tu 03/24/26117.903,787,600
Mo 03/23/26116.363,818,400
Fr 03/20/26114.947,450,600
Th 03/19/26114.903,742,900
We 03/18/26114.662,918,800
Tu 03/17/26116.122,075,600
118.39
2,425,700
Tu 03/03/26117.952,779,200
Mo 03/02/26119.472,645,100
Fr 02/27/26119.105,822,400
Th 02/26/26121.613,565,500
We 02/25/26120.314,018,300
Tu 02/24/26116.554,149,100
Mo 02/23/26115.543,464,400
Fr 02/20/26118.193,453,100
Th 02/19/26118.162,212,000
We 02/18/26119.494,359,600
Tu 02/17/26118.802,960,700
Fr 02/13/26117.743,676,400
Th 02/12/26114.916,563,300
3,059,600
Th 01/29/26121.493,901,800
We 01/28/26118.902,455,500
Tu 01/27/26118.872,659,900
Mo 01/26/26119.023,103,700
Fr 01/23/26117.613,861,800
Th 01/22/26120.183,436,300
We 01/21/26119.764,291,600
Tu 01/20/26120.685,028,400
Fr 01/16/26121.334,721,000
Th 01/15/26123.973,698,400
We 01/14/26124.596,128,400
Tu 01/13/26122.937,293,700
Mo 01/12/26120.663,794,100
Fr 12/26/25117.471,534,200
We 12/24/25118.221,424,000
Tu 12/23/25117.222,656,800
Mo 12/22/25117.263,826,600
Fr 12/19/25115.848,474,300
Th 12/18/25114.452,875,100
We 12/17/25113.563,765,900
Tu 12/16/25114.355,193,800
Mo 12/15/25116.963,550,600
Fr 12/12/25117.033,422,500
Th 12/11/25118.684,791,200
We 12/10/25118.385,254,900
Tu 12/09/25115.933,826,300
109.13
3,155,600
Mo 11/24/25108.075,511,400
Fr 11/21/25106.434,199,000
Th 11/20/25106.462,565,900
We 11/19/25107.513,242,900
Tu 11/18/25107.503,766,500
Mo 11/17/25106.773,547,600
Fr 11/14/25110.484,468,100
Th 11/13/25111.042,830,400
We 11/12/25112.643,090,500
Tu 11/11/25111.252,088,600
Mo 11/10/25110.962,547,000
Fr 11/07/25109.643,292,800
Th 11/06/25108.423,254,500
2,250,600
Th 10/23/25106.682,720,200