BioNTech SE
88.115USD
-1.5550 (-1.73%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on BNTX.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 88.11 | 838,400 |
| Th 10/22/26 | 89.67 | 1,164,400 |
| We 10/21/26 | 91.29 | 1,113,500 |
| Tu 10/20/26 | 91.17 | 1,835,800 |
| Mo 10/19/26 | 89.21 | 1,343,000 |
| Fr 10/16/26 | 87.71 | 1,104,200 |
| Th 10/15/26 | 90.20 | 1,079,600 |
| We 10/14/26 | 88.66 | 1,130,400 |
| Tu 10/13/26 | 89.01 | 1,951,100 |
| Mo 10/12/26 | 95.84 | 1,277,000 |
| Fr 10/09/26 | 96.96 | 1,320,400 |
| Th 10/08/26 | 92.06 | 1,205,700 |
| We 10/07/26 | 95.25 | 828,000 |
| Tu 10/06/26 | 95.73 | 899,400 |
| Mo 10/05/26 | 97.64 | 1,436,200 |
| Fr 10/02/26 | 96.90 | 681,400 |
| Th 10/01/26 | 96.85 | 820,000 |
| We 09/30/26 | 98.30 | 845,100 |
| Tu 09/29/26 | 98.57 | 736,900 |
| Mo 09/28/26 | 99.08 | 781,200 |
| Fr 09/25/26 | 98.52 | 580,000 |
| Th 09/24/26 | 99.26 | 803,400 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 98.46 | 1,087,400 |
| Tu 09/22/26 | 100.87 | 1,050,500 |
| Mo 09/21/26 | 98.00 | 800,800 |
| Fr 09/18/26 | 96.06 | 1,195,300 |
| Th 09/17/26 | 98.66 | 708,000 |
| We 09/16/26 | 95.83 | 407,500 |
| Tu 09/15/26 | 96.69 | 590,400 |
| Mo 09/14/26 | 98.86 | 1,213,100 |
| Fr 09/11/26 | 96.73 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 116.57 | 2,960,400 |
| Th 08/20/26 | 110.89 | 3,534,300 |
| We 08/19/26 | 113.12 | 8,780,300 |
| Tu 08/18/26 | 92.75 | 921,600 |
| Mo 08/17/26 | 91.60 | 443,500 |
| Fr 08/14/26 | 93.09 | 650,500 |
| Th 08/13/26 | 92.12 | 988,500 |
| We 08/12/26 | 92.74 | 476,500 |
| Tu 08/11/26 | 92.80 | 706,000 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 91.83 | 508,300 |
| Tu 07/21/26 | 92.33 | 697,000 |
| Mo 07/20/26 | 92.16 | 687,700 |
| Fr 07/17/26 | 91.48 | 1,131,000 |
| Th 07/16/26 | 91.56 | 670,200 |
| We 07/15/26 | 91.99 | 761,900 |
| Tu 07/14/26 | 90.40 | 923,500 |
| Mo 07/13/26 | 90.07 | 671,500 |
| Fr 07/10/26 | 91.49 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 90.89 | 939,600 |
| We 06/17/26 | 92.22 | 902,500 |
| Tu 06/16/26 | 89.50 | 819,000 |
| Mo 06/15/26 | 90.80 | 825,000 |
| Fr 06/12/26 | 90.54 | 1,130,800 |
| Th 06/11/26 | 89.54 | 3,094,800 |
| We 06/10/26 | 86.15 | 1,213,800 |
| Tu 06/09/26 | 86.50 | 1,173,300 |
| Mo 06/08/26 | 85.50 | 1,121,600 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 88.85 | 989,100 |
| Fr 05/15/26 | 89.55 | 1,169,100 |
| Th 05/14/26 | 91.99 | 646,500 |
| We 05/13/26 | 92.23 | 879,900 |
| Tu 05/12/26 | 93.66 | 384,800 |
| Mo 05/11/26 | 93.34 | 647,800 |
| Fr 05/08/26 | 94.13 | 1,035,600 |
| Th 05/07/26 | 93.02 | 1,118,800 |
| We 05/06/26 | 95.26 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 102.12 | 647,000 |
| We 04/15/26 | 99.47 | 475,000 |
| Tu 04/14/26 | 98.41 | 1,087,400 |
| Mo 04/13/26 | 96.70 | 1,361,700 |
| Fr 04/10/26 | 95.50 | 1,000,800 |
| Th 04/09/26 | 91.98 | 761,700 |
| We 04/08/26 | 92.08 | 569,400 |
| Tu 04/07/26 | 89.62 | 662,100 |
| Mo 04/06/26 | 91.28 | 466,600 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 90.54 | 959,300 |
| Fr 03/13/26 | 91.19 | 1,407,400 |
| Th 03/12/26 | 90.10 | 2,351,400 |
| We 03/11/26 | 90.84 | 4,547,200 |
| Tu 03/10/26 | 83.89 | 12,523,200 |
| Mo 03/09/26 | 102.16 | 1,032,000 |
| Fr 03/06/26 | 101.50 | 578,300 |
| Th 03/05/26 | 101.95 | 693,100 |
| We 03/04/26 | 103.80 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 109.38 | 411,900 |
| Tu 02/10/26 | 108.93 | 522,400 |
| Mo 02/09/26 | 110.34 | 757,700 |
| Fr 02/06/26 | 106.62 | 739,300 |
| Th 02/05/26 | 105.54 | 691,600 |
| We 02/04/26 | 108.77 | 919,400 |
| Tu 02/03/26 | 108.25 | 1,051,800 |
| Mo 02/02/26 | 108.88 | 1,063,900 |
| Fr 01/30/26 | 113.75 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 99.85 | 728,900 |
| Th 01/08/26 | 98.85 | 677,500 |
| We 01/07/26 | 100.08 | 1,071,100 |
| Tu 01/06/26 | 98.09 | 839,400 |
| Mo 01/05/26 | 96.85 | 1,190,500 |
| Fr 01/02/26 | 96.69 | 663,700 |
| We 12/31/25 | 95.20 | 453,000 |
| Tu 12/30/25 | 95.28 | 448,100 |
| Mo 12/29/25 | 95.20 | 462,500 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 97.28 | 1,569,900 |
| Fr 12/05/25 | 96.25 | 1,270,300 |
| Th 12/04/25 | 96.00 | 1,609,100 |
| We 12/03/25 | 96.73 | 3,483,600 |
| Tu 12/02/25 | 96.11 | 2,097,500 |
| Mo 12/01/25 | 97.39 | 1,760,900 |
| Fr 11/28/25 | 103.15 | 822,300 |
| We 11/26/25 | 102.70 | 1,046,200 |
| Tu 11/25/25 | 99.71 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 103.43 | 534,700 |
| Tu 11/04/25 | 104.83 | 820,600 |
| Mo 11/03/25 | 103.96 | 879,900 |
| Fr 10/31/25 | 103.91 | 557,800 |
| Th 10/30/25 | 104.67 | 516,200 |
| We 10/29/25 | 103.35 | 578,000 |
| Tu 10/28/25 | 105.03 | 358,300 |
| Mo 10/27/25 | 106.05 | 341,000 |
| Fr 10/24/25 | 105.66 |
| 1,176,300 |
| Th 09/10/26 | 96.40 | 773,700 |
| We 09/09/26 | 98.13 | 706,900 |
| Tu 09/08/26 | 98.66 | 1,127,400 |
| Fr 09/04/26 | 103.76 | 626,000 |
| Th 09/03/26 | 102.88 | 1,180,600 |
| We 09/02/26 | 103.81 | 753,600 |
| Tu 09/01/26 | 101.94 | 819,598 |
| Mo 08/31/26 | 101.61 | 1,089,764 |
| Fr 08/28/26 | 102.07 | 3,070,087 |
| Th 08/27/26 | 111.40 | 1,549,726 |
| We 08/26/26 | 112.56 | 1,253,708 |
| Tu 08/25/26 | 114.05 | 1,358,860 |
| Mo 08/24/26 | 112.82 | 1,831,855 |
| Mo 08/10/26 | 92.80 | 731,100 |
| Fr 08/07/26 | 93.67 | 1,427,900 |
| Th 08/06/26 | 91.19 | 1,349,900 |
| We 08/05/26 | 92.18 | 1,700,700 |
| Tu 08/04/26 | 91.35 | 2,000,000 |
| Mo 08/03/26 | 92.25 | 1,119,500 |
| Fr 07/31/26 | 90.58 | 710,900 |
| Th 07/30/26 | 92.85 | 1,381,300 |
| We 07/29/26 | 92.95 | 740,100 |
| Tu 07/28/26 | 92.45 | 679,300 |
| Mo 07/27/26 | 91.09 | 686,700 |
| Fr 07/24/26 | 89.33 | 886,000 |
| Th 07/23/26 | 92.06 | 539,200 |
| 551,800 |
| Th 07/09/26 | 92.98 | 816,200 |
| We 07/08/26 | 93.53 | 686,500 |
| Tu 07/07/26 | 94.29 | 895,600 |
| Mo 07/06/26 | 93.93 | 784,900 |
| Th 07/02/26 | 97.54 | 1,390,600 |
| We 07/01/26 | 93.92 | 545,300 |
| Tu 06/30/26 | 93.05 | 561,300 |
| Mo 06/29/26 | 94.26 | 935,600 |
| Fr 06/26/26 | 91.22 | 873,600 |
| Th 06/25/26 | 90.00 | 712,700 |
| We 06/24/26 | 90.21 | 1,440,700 |
| Tu 06/23/26 | 90.62 | 552,900 |
| Mo 06/22/26 | 90.19 | 887,500 |
| Fr 06/05/26 | 88.08 | 837,200 |
| Th 06/04/26 | 89.59 | 861,000 |
| We 06/03/26 | 88.45 | 659,900 |
| Tu 06/02/26 | 89.14 | 968,300 |
| Mo 06/01/26 | 91.70 | 1,296,300 |
| Fr 05/29/26 | 95.95 | 1,373,400 |
| Th 05/28/26 | 93.44 | 914,900 |
| We 05/27/26 | 93.00 | 1,551,300 |
| Tu 05/26/26 | 92.25 | 587,700 |
| Fr 05/22/26 | 92.14 | 668,600 |
| Th 05/21/26 | 90.93 | 958,600 |
| We 05/20/26 | 90.36 | 848,200 |
| Tu 05/19/26 | 87.79 | 774,500 |
| 1,038,600 |
| Tu 05/05/26 | 95.50 | 1,512,400 |
| Mo 05/04/26 | 99.35 | 1,053,400 |
| Fr 05/01/26 | 97.54 | 1,082,700 |
| Th 04/30/26 | 103.45 | 707,100 |
| We 04/29/26 | 101.57 | 552,900 |
| Tu 04/28/26 | 102.06 | 524,700 |
| Mo 04/27/26 | 102.06 | 824,400 |
| Fr 04/24/26 | 105.46 | 543,600 |
| Th 04/23/26 | 105.56 | 716,500 |
| We 04/22/26 | 108.60 | 1,235,200 |
| Tu 04/21/26 | 111.60 | 2,753,500 |
| Mo 04/20/26 | 105.19 | 907,900 |
| Fr 04/17/26 | 102.92 | 777,500 |
| Th 04/02/26 | 91.18 | 786,600 |
| We 04/01/26 | 89.42 | 617,900 |
| Tu 03/31/26 | 88.88 | 856,700 |
| Mo 03/30/26 | 85.25 | 583,200 |
| Fr 03/27/26 | 85.68 | 706,300 |
| Th 03/26/26 | 87.46 | 686,400 |
| We 03/25/26 | 88.77 | 651,400 |
| Tu 03/24/26 | 86.81 | 1,085,700 |
| Mo 03/23/26 | 88.41 | 1,191,900 |
| Fr 03/20/26 | 89.27 | 1,573,400 |
| Th 03/19/26 | 89.31 | 1,698,800 |
| We 03/18/26 | 90.00 | 1,295,900 |
| Tu 03/17/26 | 94.86 | 1,290,200 |
| 732,300 |
| Tu 03/03/26 | 100.76 | 1,497,700 |
| Mo 03/02/26 | 107.48 | 599,500 |
| Fr 02/27/26 | 110.23 | 420,600 |
| Th 02/26/26 | 108.80 | 418,500 |
| We 02/25/26 | 109.84 | 315,900 |
| Tu 02/24/26 | 110.89 | 359,800 |
| Mo 02/23/26 | 109.93 | 560,600 |
| Fr 02/20/26 | 110.14 | 946,200 |
| Th 02/19/26 | 110.42 | 561,700 |
| We 02/18/26 | 107.95 | 380,500 |
| Tu 02/17/26 | 106.99 | 384,400 |
| Fr 02/13/26 | 105.87 | 632,000 |
| Th 02/12/26 | 105.76 | 592,800 |
| 894,000 |
| Th 01/29/26 | 116.77 | 528,700 |
| We 01/28/26 | 116.16 | 908,600 |
| Tu 01/27/26 | 119.34 | 904,600 |
| Mo 01/26/26 | 118.00 | 827,200 |
| Fr 01/23/26 | 115.98 | 1,250,700 |
| Th 01/22/26 | 118.47 | 1,711,300 |
| We 01/21/26 | 118.00 | 2,112,100 |
| Tu 01/20/26 | 105.56 | 946,700 |
| Fr 01/16/26 | 109.00 | 1,192,200 |
| Th 01/15/26 | 106.07 | 675,900 |
| We 01/14/26 | 109.12 | 1,409,800 |
| Tu 01/13/26 | 107.19 | 1,599,000 |
| Mo 01/12/26 | 102.18 | 1,108,000 |
| Fr 12/26/25 | 94.52 | 503,500 |
| We 12/24/25 | 95.03 | 765,900 |
| Tu 12/23/25 | 94.14 | 3,223,200 |
| Mo 12/22/25 | 92.17 | 2,213,600 |
| Fr 12/19/25 | 92.50 | 2,724,400 |
| Th 12/18/25 | 91.46 | 1,403,600 |
| We 12/17/25 | 91.60 | 977,500 |
| Tu 12/16/25 | 92.23 | 1,174,600 |
| Mo 12/15/25 | 93.81 | 974,200 |
| Fr 12/12/25 | 94.81 | 849,000 |
| Th 12/11/25 | 96.00 | 1,185,100 |
| We 12/10/25 | 95.74 | 958,200 |
| Tu 12/09/25 | 95.85 | 1,548,700 |
| 1,212,300 |
| Mo 11/24/25 | 96.54 | 1,459,800 |
| Fr 11/21/25 | 95.59 | 1,314,600 |
| Th 11/20/25 | 96.97 | 1,179,700 |
| We 11/19/25 | 101.43 | 594,700 |
| Tu 11/18/25 | 102.53 | 903,900 |
| Mo 11/17/25 | 102.67 | 785,500 |
| Fr 11/14/25 | 103.09 | 1,285,700 |
| Th 11/13/25 | 103.88 | 2,285,800 |
| We 11/12/25 | 111.70 | 1,121,000 |
| Tu 11/11/25 | 108.65 | 1,304,200 |
| Mo 11/10/25 | 105.07 | 607,900 |
| Fr 11/07/25 | 103.14 | 506,400 |
| Th 11/06/25 | 103.35 | 411,600 |
| 361,200 |
| Th 10/23/25 | 104.75 | 719,200 |