⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

BNTC

Benitec Biopharma Inc.

Healthcare · Biotechnology

8.65USD

-0.1700 (-1.93%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BNTC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Benitec Biopharma Inc.
High
14.08
on 04/17/26
Low
8.11
on 10/16/26
Average
11.6874
140K
Net Chg
-4.60
-34.72%
135 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/268.65158,400
Th 10/22/268.82149,000
We 10/21/268.50171,900
Tu 10/20/269.04347,600
Mo 10/19/268.36194,100
Fr 10/16/268.11158,600
Th 10/15/268.46153,700
We 10/14/268.29162,500
Tu 10/13/268.63151,400
Mo 10/12/269.07200,900
Fr 10/09/268.8773,000
Th 10/08/268.75234,900
We 10/07/268.99190,100
Tu 10/06/269.00217,200
Mo 10/05/269.23584,200
Fr 10/02/268.98135,100
Th 10/01/269.58103,100
We 09/30/2610.00146,000
Tu 09/29/269.75111,000
Mo 09/28/2610.02152,800
Fr 09/25/269.59107,000
Th 09/24/269.64196,700
DateLast PriceVolume
We 09/23/269.83644,200
Tu 09/22/2610.9588,900
Mo 09/21/2610.88121,900
Fr 09/18/2611.02423,000
Th 09/17/2611.3691,300
We 09/16/2611.04138,800
Tu 09/15/2611.05263,400
Mo 09/14/2612.08106,400
Fr 09/11/2612.19
DateLast PriceVolume
Fr 08/21/2613.48160,100
Th 08/20/2613.01426,800
We 08/19/2613.38138,000
Tu 08/18/2612.88211,200
Mo 08/17/2613.0781,400
Fr 08/14/2612.56169,000
Th 08/13/2612.56164,500
We 08/12/2612.341,268,600
Tu 08/11/2613.4853,600
DateLast PriceVolume
We 07/22/2611.4463,100
Tu 07/21/2611.8950,700
Mo 07/20/2611.9789,900
Fr 07/17/2612.7882,200
Th 07/16/2612.6648,100
We 07/15/2613.0256,900
Tu 07/14/2612.9865,300
Mo 07/13/2612.9985,500
Fr 07/10/2613.4284,600
DateLast PriceVolume
Th 06/18/2612.15154,600
We 06/17/2611.80152,200
Tu 06/16/2611.1086,900
Mo 06/15/2611.3383,000
Fr 06/12/2611.1873,900
Th 06/11/2611.05189,200
We 06/10/2610.3971,300
Tu 06/09/2610.8192,100
Mo 06/08/2610.5068,600
DateLast PriceVolume
Mo 05/18/2610.8964,200
Fr 05/15/2611.49103,000
Th 05/14/2611.8564,000
We 05/13/2611.6572,200
Tu 05/12/2611.8491,800
Mo 05/11/2612.0874,600
Fr 05/08/2612.28169,200
Th 05/07/2612.1460,800
We 05/06/2612.57
DateLast PriceVolume
Th 04/16/2613.46122,100
We 04/15/2613.60175,900
Tu 04/14/2613.25136,200
88,600
Th 09/10/2612.2294,600
We 09/09/2612.4570,000
Tu 09/08/2612.73102,200
Fr 09/04/2612.6845,000
Th 09/03/2612.4462,600
We 09/02/2612.88191,400
Tu 09/01/2612.3178,295
Mo 08/31/2612.1760,832
Fr 08/28/2612.47103,166
Th 08/27/2612.67103,153
We 08/26/2612.8864,600
Tu 08/25/2613.02255,000
Mo 08/24/2612.71122,500
Mo 08/10/2613.7889,000
Fr 08/07/2613.6341,100
Th 08/06/2613.1382,900
We 08/05/2612.6995,200
Tu 08/04/2612.5264,800
Mo 08/03/2612.15102,000
Fr 07/31/2611.71107,500
Th 07/30/2611.8644,800
We 07/29/2612.0552,800
Tu 07/28/2611.8977,900
Mo 07/27/2611.5865,500
Fr 07/24/2611.47161,900
Th 07/23/2611.44128,100
Th 07/09/2613.4857,000
We 07/08/2613.4879,000
Tu 07/07/2613.44110,400
Mo 07/06/2613.20152,600
Th 07/02/2613.22172,400
We 07/01/2612.69115,300
Tu 06/30/2613.3866,800
Mo 06/29/2612.7098,500
Fr 06/26/2612.371,022,200
Th 06/25/2613.00181,900
We 06/24/2613.63192,300
Tu 06/23/2612.8897,800
Mo 06/22/2612.30119,900
Fr 06/05/26
10.55
42,200
Th 06/04/2611.0544,900
We 06/03/2610.4088,600
Tu 06/02/2610.5896,600
Mo 06/01/2610.8282,500
Fr 05/29/2611.5682,600
Th 05/28/2611.5676,300
We 05/27/2611.6057,600
Tu 05/26/2611.4593,000
Fr 05/22/2611.23100,500
Th 05/21/2611.3643,600
We 05/20/2610.9984,000
Tu 05/19/2610.7288,200
115,500
Tu 05/05/2612.20157,300
Mo 05/04/2612.18106,800
Fr 05/01/2611.9574,500
Th 04/30/2612.05106,000
We 04/29/2612.1586,400
Tu 04/28/2612.1771,700
Mo 04/27/2612.61136,300
Fr 04/24/2612.37140,900
Th 04/23/2612.70115,700
We 04/22/2612.96107,300
Tu 04/21/2613.1887,400
Mo 04/20/2613.9985,200
Fr 04/17/2614.08136,800