BNTC Historical Price | Market Close

Benitec Biopharma Inc.

High: 14.08; on 04/17/26
Low: 10.39; on 06/10/26
Average: 12.2981; 124K
Net Chg: -0.52; -3.96%

Range-PeriodFields

102 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	12.73	102,200
Fr 09/04/26	12.68	45,000
Th 09/03/26	12.44	62,600
We 09/02/26	12.88	191,400
Tu 09/01/26	12.31	78,295
Mo 08/31/26	12.17	60,832
Fr 08/28/26	12.47	103,166
Th 08/27/26	12.67	103,153
We 08/26/26	12.88	64,600
Tu 08/25/26	13.02	255,000
Mo 08/24/26	12.71	122,500
Fr 08/21/26	13.48	160,100
Th 08/20/26	13.01	426,800
We 08/19/26	13.38	138,000
Tu 08/18/26	12.88	211,200
Mo 08/17/26	13.07	81,400
Fr 08/14/26	12.56	169,000
Th 08/13/26	12.56	164,500
We 08/12/26	12.34	1,268,600
Tu 08/11/26	13.48	53,600
Mo 08/10/26	13.78	89,000
Fr 08/07/26	13.63	41,100

Date	Last Price	Volume
Th 08/06/26	13.13	82,900
We 08/05/26	12.69	95,200
Tu 08/04/26	12.52	64,800
Mo 08/03/26	12.15	102,000
Fr 07/31/26	11.71	107,500
Th 07/30/26	11.86	44,800
We 07/29/26	12.05	52,800
Tu 07/28/26	11.89	77,900
Mo 07/27/26	11.58	65,500

Date	Last Price	Volume
Tu 07/07/26	13.44	110,400
Mo 07/06/26	13.20	152,600
Th 07/02/26	13.22	172,400
We 07/01/26	12.69	115,300
Tu 06/30/26	13.38	66,800
Mo 06/29/26	12.70	98,500
Fr 06/26/26	12.37	1,022,200
Th 06/25/26	13.00	181,900
We 06/24/26	13.63

Date	Last Price	Volume
We 06/03/26	10.40	88,600
Tu 06/02/26	10.58	96,600
Mo 06/01/26	10.82	82,500
Fr 05/29/26	11.56	82,600
Th 05/28/26	11.56	76,300
We 05/27/26	11.60	57,600
Tu 05/26/26	11.45	93,000
Fr 05/22/26	11.23	100,500
Th 05/21/26	11.36

Date	Last Price	Volume
Fr 05/01/26	11.95	74,500
Th 04/30/26	12.05	106,000
We 04/29/26	12.15	86,400
Tu 04/28/26	12.17	71,700
Mo 04/27/26	12.61	136,300
Fr 04/24/26	12.37	140,900
Th 04/23/26	12.70	115,700
We 04/22/26	12.96	107,300
Tu 04/21/26	13.18	87,400