Belite Bio, Inc
183.16USD
-9.6900 (-5.02%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 192.85 | 571,500 |
| Fr 09/04/26 | 193.61 | 738,700 |
| Th 09/03/26 | 171.09 | 203,400 |
| We 09/02/26 | 160.66 | 212,700 |
| Tu 09/01/26 | 156.70 | 114,100 |
| Mo 08/31/26 | 155.71 | 146,200 |
| Fr 08/28/26 | 151.72 | 171,300 |
| Th 08/27/26 | 157.01 | 106,500 |
| We 08/26/26 | 156.69 | 269,800 |
| Tu 08/25/26 | 161.68 | 61,800 |
| Mo 08/24/26 | 158.87 | 135,300 |
| Fr 08/21/26 | 161.06 | 111,200 |
| Th 08/20/26 | 161.94 | 167,300 |
| We 08/19/26 | 168.55 | 126,100 |
| Tu 08/18/26 | 162.57 | 96,300 |
| Mo 08/17/26 | 163.21 | 181,000 |
| Fr 08/14/26 | 162.80 | 228,800 |
| Th 08/13/26 | 166.28 | 491,700 |
| We 08/12/26 | 178.94 | 156,400 |
| Tu 08/11/26 | 177.58 | 237,900 |
| Mo 08/10/26 | 167.26 | 120,900 |
| Fr 08/07/26 | 163.05 | 126,400 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 160.67 | 133,400 |
| We 08/05/26 | 158.50 | 141,900 |
| Tu 08/04/26 | 157.27 | 105,500 |
| Mo 08/03/26 | 154.79 | 191,500 |
| Fr 07/31/26 | 158.61 | 159,300 |
| Th 07/30/26 | 159.92 | 241,900 |
| We 07/29/26 | 152.44 | 241,400 |
| Tu 07/28/26 | 155.95 | 120,000 |
| Mo 07/27/26 | 158.43 | 136,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 157.69 | 222,500 |
| Mo 07/06/26 | 154.02 | 214,300 |
| Th 07/02/26 | 146.63 | 109,400 |
| We 07/01/26 | 142.31 | 354,100 |
| Tu 06/30/26 | 153.99 | 225,100 |
| Mo 06/29/26 | 154.65 | 195,300 |
| Fr 06/26/26 | 148.73 | 255,700 |
| Th 06/25/26 | 149.83 | 270,700 |
| We 06/24/26 | 150.77 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 137.23 | 165,800 |
| Tu 06/02/26 | 134.93 | 396,600 |
| Mo 06/01/26 | 147.00 | 398,800 |
| Fr 05/29/26 | 144.18 | 565,200 |
| Th 05/28/26 | 148.00 | 376,300 |
| We 05/27/26 | 142.09 | 148,800 |
| Tu 05/26/26 | 142.01 | 309,200 |
| Fr 05/22/26 | 137.30 | 107,700 |
| Th 05/21/26 | 144.25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 154.85 | 78,000 |
| Th 04/30/26 | 159.16 | 58,500 |
| We 04/29/26 | 154.50 | 38,500 |
| Tu 04/28/26 | 158.73 | 117,500 |
| Mo 04/27/26 | 163.06 | 70,100 |
| Fr 04/24/26 | 161.26 | 90,600 |
| Th 04/23/26 | 164.45 | 66,100 |
| We 04/22/26 | 167.42 | 88,300 |
| Tu 04/21/26 | 165.23 | 90,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 159.44 | 224,100 |
| Mo 03/30/26 | 149.18 | 155,800 |
| Fr 03/27/26 | 152.07 | 109,900 |
| Th 03/26/26 | 149.18 | 280,900 |
| We 03/25/26 | 155.04 | 126,800 |
| Tu 03/24/26 | 150.83 | 175,800 |
| Mo 03/23/26 | 151.14 | 153,800 |
| Fr 03/20/26 | 154.59 | 139,500 |
| Th 03/19/26 | 159.24 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 190.30 | 353,400 |
| Th 02/26/26 | 188.55 | 216,500 |
| We 02/25/26 | 188.04 | 227,200 |
| Tu 02/24/26 | 186.15 | 116,000 |
| Mo 02/23/26 | 189.26 | 158,500 |
| Fr 02/20/26 | 180.95 | 100,200 |
| Th 02/19/26 | 179.77 | 168,000 |
| We 02/18/26 | 173.91 | 153,000 |
| Tu 02/17/26 | 175.84 | 79,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 167.34 | 200,000 |
| Mo 01/26/26 | 162.47 | 427,100 |
| Fr 01/23/26 | 164.57 | 112,300 |
| Th 01/22/26 | 159.85 | 116,700 |
| We 01/21/26 | 159.19 | 100,900 |
| Tu 01/20/26 | 160.01 | 134,900 |
| Fr 01/16/26 | 155.11 | 159,500 |
| Th 01/15/26 | 149.61 | 138,400 |
| We 01/14/26 | 153.68 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 154.50 | 125,400 |
| Mo 12/22/25 | 155.49 | 339,100 |
| Fr 12/19/25 | 156.00 | 368,600 |
| Th 12/18/25 | 154.54 | 261,000 |
| We 12/17/25 | 154.21 | 287,100 |
| Tu 12/16/25 | 149.13 | 144,200 |
| Mo 12/15/25 | 142.53 | 124,800 |
| Fr 12/12/25 | 141.32 | 170,000 |
| Th 12/11/25 | 150.24 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 109.18 | 146,500 |
| We 11/19/25 | 120.36 | 59,300 |
| Tu 11/18/25 | 123.19 | 136,200 |
| Mo 11/17/25 | 116.91 | 52,700 |
| Fr 11/14/25 | 116.72 | 58,900 |
| Th 11/13/25 | 112.41 | 45,200 |
| We 11/12/25 | 110.82 | 43,000 |
| Tu 11/11/25 | 105.76 | 75,600 |
| Mo 11/10/25 | 117.34 | 175,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 92.00 | 49,800 |
| Mo 10/20/25 | 90.37 | 54,800 |
| Fr 10/17/25 | 87.71 | 102,000 |
| Th 10/16/25 | 89.07 | 143,600 |
| We 10/15/25 | 81.26 | 74,400 |
| Tu 10/14/25 | 79.26 | 32,800 |
| Mo 10/13/25 | 79.77 | 29,800 |
| Fr 10/10/25 | 79.28 | 38,200 |
| Th 10/09/25 | 78.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 70.20 | 71,000 |
| Th 09/18/25 | 73.25 | 72,700 |
| We 09/17/25 | 73.00 | 64,600 |
| Tu 09/16/25 | 66.90 | 65,100 |
| Mo 09/15/25 | 66.80 | 194,900 |
| Fr 09/12/25 | 69.48 | 66,200 |
| Th 09/11/25 | 68.55 | 52,100 |
| We 09/10/25 | 66.27 | 28,200 |
| Tu 09/09/25 | 65.68 | 22,500 |
| Fr 07/24/26 | 153.36 | 172,400 |
| Th 07/23/26 | 156.28 | 154,100 |
| We 07/22/26 | 157.14 | 152,100 |
| Tu 07/21/26 | 161.08 | 175,200 |
| Mo 07/20/26 | 152.84 | 235,500 |
| Fr 07/17/26 | 150.08 | 155,000 |
| Th 07/16/26 | 150.67 | 116,300 |
| We 07/15/26 | 149.47 | 102,800 |
| Tu 07/14/26 | 146.68 | 107,900 |
| Mo 07/13/26 | 147.03 | 194,600 |
| Fr 07/10/26 | 149.33 | 153,700 |
| Th 07/09/26 | 153.24 | 124,000 |
| We 07/08/26 | 152.30 | 311,900 |
| 275,300 |
| Tu 06/23/26 | 145.09 | 214,900 |
| Mo 06/22/26 | 147.07 | 172,400 |
| Th 06/18/26 | 146.12 | 255,100 |
| We 06/17/26 | 148.34 | 333,000 |
| Tu 06/16/26 | 138.19 | 300,300 |
| Mo 06/15/26 | 144.24 | 242,500 |
| Fr 06/12/26 | 138.16 | 154,900 |
| Th 06/11/26 | 136.85 | 180,600 |
| We 06/10/26 | 136.62 | 96,900 |
| Tu 06/09/26 | 141.42 | 203,200 |
| Mo 06/08/26 | 139.63 | 153,300 |
| Fr 06/05/26 | 143.35 | 333,800 |
| Th 06/04/26 | 144.46 | 312,700 |
| 134,400 |
| We 05/20/26 | 143.36 | 252,500 |
| Tu 05/19/26 | 139.70 | 190,300 |
| Mo 05/18/26 | 142.90 | 121,100 |
| Fr 05/15/26 | 143.00 | 256,300 |
| Th 05/14/26 | 149.95 | 164,600 |
| We 05/13/26 | 153.52 | 154,500 |
| Tu 05/12/26 | 155.54 | 87,200 |
| Mo 05/11/26 | 151.97 | 67,300 |
| Fr 05/08/26 | 154.88 | 60,000 |
| Th 05/07/26 | 156.00 | 136,700 |
| We 05/06/26 | 156.21 | 173,900 |
| Tu 05/05/26 | 154.38 | 88,300 |
| Mo 05/04/26 | 154.51 | 97,100 |
| Mo 04/20/26 | 165.43 | 79,200 |
| Fr 04/17/26 | 165.45 | 171,800 |
| Th 04/16/26 | 158.05 | 354,500 |
| We 04/15/26 | 168.76 | 102,700 |
| Tu 04/14/26 | 171.93 | 115,900 |
| Mo 04/13/26 | 173.18 | 179,100 |
| Fr 04/10/26 | 172.76 | 198,900 |
| Th 04/09/26 | 181.17 | 162,800 |
| We 04/08/26 | 178.73 | 164,000 |
| Tu 04/07/26 | 169.79 | 98,400 |
| Mo 04/06/26 | 171.17 | 208,100 |
| Th 04/02/26 | 169.85 | 214,000 |
| We 04/01/26 | 167.25 | 161,200 |
| 140,300 |
| We 03/18/26 | 161.34 | 177,700 |
| Tu 03/17/26 | 161.41 | 194,200 |
| Mo 03/16/26 | 165.38 | 229,500 |
| Fr 03/13/26 | 164.11 | 109,800 |
| Th 03/12/26 | 169.55 | 190,500 |
| We 03/11/26 | 173.75 | 59,300 |
| Tu 03/10/26 | 174.00 | 180,000 |
| Mo 03/09/26 | 179.12 | 116,500 |
| Fr 03/06/26 | 173.30 | 136,000 |
| Th 03/05/26 | 172.57 | 129,900 |
| We 03/04/26 | 177.79 | 245,900 |
| Tu 03/03/26 | 167.88 | 300,900 |
| Mo 03/02/26 | 177.58 | 423,900 |
| Fr 02/13/26 | 175.26 | 118,300 |
| Th 02/12/26 | 174.61 | 96,600 |
| We 02/11/26 | 175.06 | 149,300 |
| Tu 02/10/26 | 176.91 | 110,200 |
| Mo 02/09/26 | 183.01 | 166,800 |
| Fr 02/06/26 | 187.86 | 365,200 |
| Th 02/05/26 | 178.33 | 327,500 |
| We 02/04/26 | 182.79 | 214,500 |
| Tu 02/03/26 | 187.27 | 445,600 |
| Mo 02/02/26 | 173.31 | 117,500 |
| Fr 01/30/26 | 169.00 | 193,400 |
| Th 01/29/26 | 169.02 | 356,100 |
| We 01/28/26 | 165.64 | 309,400 |
| 257,800 |
| Tu 01/13/26 | 156.95 | 198,900 |
| Mo 01/12/26 | 154.79 | 327,300 |
| Fr 01/09/26 | 158.36 | 350,600 |
| Th 01/08/26 | 164.01 | 478,300 |
| We 01/07/26 | 164.20 | 539,500 |
| Tu 01/06/26 | 160.18 | 229,300 |
| Mo 01/05/26 | 159.42 | 199,000 |
| Fr 01/02/26 | 159.27 | 242,000 |
| We 12/31/25 | 159.96 | 60,900 |
| Tu 12/30/25 | 160.82 | 193,300 |
| Mo 12/29/25 | 165.29 | 309,300 |
| Fr 12/26/25 | 154.93 | 72,000 |
| We 12/24/25 | 155.00 | 112,900 |
| 555,200 |
| We 12/10/25 | 146.99 | 207,600 |
| Tu 12/09/25 | 149.13 | 246,500 |
| Mo 12/08/25 | 149.91 | 125,800 |
| Fr 12/05/25 | 150.00 | 314,500 |
| Th 12/04/25 | 151.27 | 388,000 |
| We 12/03/25 | 151.79 | 189,500 |
| Tu 12/02/25 | 150.84 | 1,038,700 |
| Mo 12/01/25 | 154.02 | 753,200 |
| Fr 11/28/25 | 137.44 | 75,300 |
| We 11/26/25 | 129.62 | 118,300 |
| Tu 11/25/25 | 127.80 | 537,900 |
| Mo 11/24/25 | 136.00 | 285,700 |
| Fr 11/21/25 | 120.56 | 363,900 |
| Fr 11/07/25 | 113.19 | 209,000 |
| Th 11/06/25 | 111.73 | 53,900 |
| We 11/05/25 | 112.42 | 83,800 |
| Tu 11/04/25 | 111.08 | 145,800 |
| Mo 11/03/25 | 112.40 | 160,800 |
| Fr 10/31/25 | 105.90 | 136,000 |
| Th 10/30/25 | 98.10 | 79,100 |
| We 10/29/25 | 98.00 | 158,900 |
| Tu 10/28/25 | 93.02 | 63,200 |
| Mo 10/27/25 | 93.82 | 46,000 |
| Fr 10/24/25 | 92.82 | 83,700 |
| Th 10/23/25 | 92.22 | 131,700 |
| We 10/22/25 | 89.36 | 54,800 |
| 73,500 |
| We 10/08/25 | 78.06 | 41,000 |
| Tu 10/07/25 | 77.40 | 126,500 |
| Mo 10/06/25 | 78.10 | 96,000 |
| Fr 10/03/25 | 75.60 | 70,100 |
| Th 10/02/25 | 74.06 | 76,500 |
| We 10/01/25 | 73.50 | 25,400 |
| Tu 09/30/25 | 74.00 | 37,200 |
| Mo 09/29/25 | 73.00 | 46,200 |
| Fr 09/26/25 | 69.98 | 49,300 |
| Th 09/25/25 | 70.01 | 74,900 |
| We 09/24/25 | 69.80 | 53,100 |
| Tu 09/23/25 | 71.05 | 42,100 |
| Mo 09/22/25 | 71.29 | 36,100 |
| Mo 09/08/25 |
| 67.51 |
| 20,600 |