⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

BLTE

Belite Bio, Inc

Healthcare · Biotechnology

147.33USD

-2.9400 (-1.96%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BLTE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Belite Bio, Inc
High
193.61
on 09/04/26
Low
92.22
on 10/23/25
Average
154.9102
194K
Net Chg
55.11
+59.76%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26147.3349,900
Th 10/22/26150.27125,700
We 10/21/26153.18113,800
Tu 10/20/26154.45209,700
Mo 10/19/26147.34164,400
Fr 10/16/26142.78193,800
Th 10/15/26152.62195,900
We 10/14/26152.72158,500
Tu 10/13/26151.87233,400
Mo 10/12/26158.59259,200
Fr 10/09/26154.49179,300
Th 10/08/26152.52154,400
We 10/07/26156.0897,800
Tu 10/06/26155.61190,300
Mo 10/05/26159.18133,300
Fr 10/02/26159.56184,800
Th 10/01/26162.98198,800
We 09/30/26169.82142,000
Tu 09/29/26166.66186,900
Mo 09/28/26165.93127,300
Fr 09/25/26167.33123,700
Th 09/24/26169.44219,000
DateLast PriceVolume
We 09/23/26168.67153,800
Tu 09/22/26175.35204,600
Mo 09/21/26173.40119,800
Fr 09/18/26170.9693,900
Th 09/17/26170.35136,000
We 09/16/26169.21107,300
Tu 09/15/26169.44151,800
Mo 09/14/26173.00186,100
Fr 09/11/26173.79
DateLast PriceVolume
Fr 08/21/26161.06111,200
Th 08/20/26161.94167,300
We 08/19/26168.55126,100
Tu 08/18/26162.5796,300
Mo 08/17/26163.21181,000
Fr 08/14/26162.80228,800
Th 08/13/26166.28491,700
We 08/12/26178.94156,400
Tu 08/11/26177.58237,900
DateLast PriceVolume
We 07/22/26157.14152,100
Tu 07/21/26161.08175,200
Mo 07/20/26152.84235,500
Fr 07/17/26150.08155,000
Th 07/16/26150.67116,300
We 07/15/26149.47102,800
Tu 07/14/26146.68107,900
Mo 07/13/26147.03194,600
Fr 07/10/26149.33
DateLast PriceVolume
Th 06/18/26146.12255,100
We 06/17/26148.34333,000
Tu 06/16/26138.19300,300
Mo 06/15/26144.24242,500
Fr 06/12/26138.16154,900
Th 06/11/26136.85180,600
We 06/10/26136.6296,900
Tu 06/09/26141.42203,200
Mo 06/08/26139.63153,300
DateLast PriceVolume
Mo 05/18/26142.90121,100
Fr 05/15/26143.00256,300
Th 05/14/26149.95164,600
We 05/13/26153.52154,500
Tu 05/12/26155.5487,200
Mo 05/11/26151.9767,300
Fr 05/08/26154.8860,000
Th 05/07/26156.00136,700
We 05/06/26156.21
DateLast PriceVolume
Th 04/16/26158.05354,500
We 04/15/26168.76102,700
Tu 04/14/26171.93115,900
Mo 04/13/26173.18179,100
Fr 04/10/26172.76198,900
Th 04/09/26181.17162,800
We 04/08/26178.73164,000
Tu 04/07/26169.7998,400
Mo 04/06/26171.17208,100
DateLast PriceVolume
Mo 03/16/26165.38229,500
Fr 03/13/26164.11109,800
Th 03/12/26169.55190,500
We 03/11/26173.7559,300
Tu 03/10/26174.00180,000
Mo 03/09/26179.12116,500
Fr 03/06/26173.30136,000
Th 03/05/26172.57129,900
We 03/04/26177.79
DateLast PriceVolume
We 02/11/26175.06149,300
Tu 02/10/26176.91110,200
Mo 02/09/26183.01166,800
Fr 02/06/26187.86365,200
Th 02/05/26178.33327,500
We 02/04/26182.79214,500
Tu 02/03/26187.27445,600
Mo 02/02/26173.31117,500
Fr 01/30/26169.00
DateLast PriceVolume
Fr 01/09/26158.36350,600
Th 01/08/26164.01478,300
We 01/07/26164.20539,500
Tu 01/06/26160.18229,300
Mo 01/05/26159.42199,000
Fr 01/02/26159.27242,000
We 12/31/25159.9660,900
Tu 12/30/25160.82193,300
Mo 12/29/25165.29309,300
DateLast PriceVolume
Mo 12/08/25149.91125,800
Fr 12/05/25150.00314,500
Th 12/04/25151.27388,000
We 12/03/25151.79189,500
Tu 12/02/25150.841,038,700
Mo 12/01/25154.02753,200
Fr 11/28/25137.4475,300
We 11/26/25129.62118,300
Tu 11/25/25127.80
DateLast PriceVolume
We 11/05/25112.4283,800
Tu 11/04/25111.08145,800
Mo 11/03/25112.40160,800
Fr 10/31/25105.90136,000
Th 10/30/2598.1079,100
We 10/29/2598.00158,900
Tu 10/28/2593.0263,200
Mo 10/27/2593.8246,000
Fr 10/24/2592.82
154,600
Th 09/10/26175.07211,100
We 09/09/26183.16236,700
Tu 09/08/26192.85571,500
Fr 09/04/26193.61738,700
Th 09/03/26171.09203,400
We 09/02/26160.66212,700
Tu 09/01/26156.70114,100
Mo 08/31/26155.71146,200
Fr 08/28/26151.72171,300
Th 08/27/26157.01106,500
We 08/26/26156.69269,800
Tu 08/25/26161.6861,800
Mo 08/24/26158.87135,300
Mo 08/10/26167.26120,900
Fr 08/07/26163.05126,400
Th 08/06/26160.67133,400
We 08/05/26158.50141,900
Tu 08/04/26157.27105,500
Mo 08/03/26154.79191,500
Fr 07/31/26158.61159,300
Th 07/30/26159.92241,900
We 07/29/26152.44241,400
Tu 07/28/26155.95120,000
Mo 07/27/26158.43136,500
Fr 07/24/26153.36172,400
Th 07/23/26156.28154,100
153,700
Th 07/09/26153.24124,000
We 07/08/26152.30311,900
Tu 07/07/26157.69222,500
Mo 07/06/26154.02214,300
Th 07/02/26146.63109,400
We 07/01/26142.31354,100
Tu 06/30/26153.99225,100
Mo 06/29/26154.65195,300
Fr 06/26/26148.73255,700
Th 06/25/26149.83270,700
We 06/24/26150.77275,300
Tu 06/23/26145.09214,900
Mo 06/22/26147.07172,400
Fr 06/05/26143.35333,800
Th 06/04/26144.46312,700
We 06/03/26137.23165,800
Tu 06/02/26134.93396,600
Mo 06/01/26147.00398,800
Fr 05/29/26144.18565,200
Th 05/28/26148.00376,300
We 05/27/26142.09148,800
Tu 05/26/26142.01309,200
Fr 05/22/26137.30107,700
Th 05/21/26144.25134,400
We 05/20/26143.36252,500
Tu 05/19/26139.70190,300
173,900
Tu 05/05/26154.3888,300
Mo 05/04/26154.5197,100
Fr 05/01/26154.8578,000
Th 04/30/26159.1658,500
We 04/29/26154.5038,500
Tu 04/28/26158.73117,500
Mo 04/27/26163.0670,100
Fr 04/24/26161.2690,600
Th 04/23/26164.4566,100
We 04/22/26167.4288,300
Tu 04/21/26165.2390,400
Mo 04/20/26165.4379,200
Fr 04/17/26165.45171,800
Th 04/02/26169.85214,000
We 04/01/26167.25161,200
Tu 03/31/26159.44224,100
Mo 03/30/26149.18155,800
Fr 03/27/26152.07109,900
Th 03/26/26149.18280,900
We 03/25/26155.04126,800
Tu 03/24/26150.83175,800
Mo 03/23/26151.14153,800
Fr 03/20/26154.59139,500
Th 03/19/26159.24140,300
We 03/18/26161.34177,700
Tu 03/17/26161.41194,200
245,900
Tu 03/03/26167.88300,900
Mo 03/02/26177.58423,900
Fr 02/27/26190.30353,400
Th 02/26/26188.55216,500
We 02/25/26188.04227,200
Tu 02/24/26186.15116,000
Mo 02/23/26189.26158,500
Fr 02/20/26180.95100,200
Th 02/19/26179.77168,000
We 02/18/26173.91153,000
Tu 02/17/26175.8479,700
Fr 02/13/26175.26118,300
Th 02/12/26174.6196,600
193,400
Th 01/29/26169.02356,100
We 01/28/26165.64309,400
Tu 01/27/26167.34200,000
Mo 01/26/26162.47427,100
Fr 01/23/26164.57112,300
Th 01/22/26159.85116,700
We 01/21/26159.19100,900
Tu 01/20/26160.01134,900
Fr 01/16/26155.11159,500
Th 01/15/26149.61138,400
We 01/14/26153.68257,800
Tu 01/13/26156.95198,900
Mo 01/12/26154.79327,300
Fr 12/26/25154.9372,000
We 12/24/25155.00112,900
Tu 12/23/25154.50125,400
Mo 12/22/25155.49339,100
Fr 12/19/25156.00368,600
Th 12/18/25154.54261,000
We 12/17/25154.21287,100
Tu 12/16/25149.13144,200
Mo 12/15/25142.53124,800
Fr 12/12/25141.32170,000
Th 12/11/25150.24555,200
We 12/10/25146.99207,600
Tu 12/09/25149.13246,500
537,900
Mo 11/24/25136.00285,700
Fr 11/21/25120.56363,900
Th 11/20/25109.18146,500
We 11/19/25120.3659,300
Tu 11/18/25123.19136,200
Mo 11/17/25116.9152,700
Fr 11/14/25116.7258,900
Th 11/13/25112.4145,200
We 11/12/25110.8243,000
Tu 11/11/25105.7675,600
Mo 11/10/25117.34175,400
Fr 11/07/25113.19209,000
Th 11/06/25111.7353,900
83,700
Th 10/23/2592.22131,700