⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCayman IslandsNYSE

BLSH

Bullish

Technology · Software - Infrastructure

28.21USD

-0.9800 (-3.36%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BLSH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Bullish
High
56.31
on 10/27/25
Low
21.79
on 07/31/26
Average
35.0074
1.68mm
Net Chg
-25.66
-47.63%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2628.211,148,000
Th 10/22/2629.191,043,200
We 10/21/2629.771,337,300
Tu 10/20/2628.711,582,200
Mo 10/19/2627.421,413,400
Fr 10/16/2629.491,221,500
Th 10/15/2631.87927,000
We 10/14/2630.39881,900
Tu 10/13/2631.77774,000
Mo 10/12/2631.63739,200
Fr 10/09/2632.59923,000
Th 10/08/2631.411,244,200
We 10/07/2631.821,209,900
Tu 10/06/2633.381,121,300
Mo 10/05/2634.351,022,600
Fr 10/02/2634.23784,700
Th 10/01/2634.79761,400
We 09/30/2634.89729,800
Tu 09/29/2635.68829,300
Mo 09/28/2635.99745,900
Fr 09/25/2637.58873,200
Th 09/24/2639.691,081,200
DateLast PriceVolume
We 09/23/2640.111,238,300
Tu 09/22/2640.701,991,300
Mo 09/21/2640.142,456,900
Fr 09/18/2638.342,756,600
Th 09/17/2634.911,585,500
We 09/16/2632.082,563,300
Tu 09/15/2635.461,783,400
Mo 09/14/2637.622,206,800
Fr 09/11/2635.12
DateLast PriceVolume
Fr 08/21/2630.412,415,600
Th 08/20/2628.441,788,700
We 08/19/2626.922,173,700
Tu 08/18/2624.621,238,400
Mo 08/17/2624.962,445,500
Fr 08/14/2624.393,122,300
Th 08/13/2627.483,499,600
We 08/12/2624.631,332,000
Tu 08/11/2624.52930,100
DateLast PriceVolume
We 07/22/2623.661,005,200
Tu 07/21/2624.771,432,400
Mo 07/20/2622.691,224,600
Fr 07/17/2622.411,232,500
Th 07/16/2623.351,154,400
We 07/15/2625.131,011,000
Tu 07/14/2624.851,454,300
Mo 07/13/2622.871,151,100
Fr 07/10/2624.23
DateLast PriceVolume
Th 06/18/2624.103,235,000
We 06/17/2623.862,928,700
Tu 06/16/2625.962,402,300
Mo 06/15/2628.601,969,600
Fr 06/12/2627.21977,800
Th 06/11/2627.501,349,100
We 06/10/2626.101,127,400
Tu 06/09/2626.901,546,500
Mo 06/08/2627.211,783,900
DateLast PriceVolume
Mo 05/18/2635.561,182,000
Fr 05/15/2635.662,197,000
Th 05/14/2639.463,222,000
We 05/13/2641.81910,800
Tu 05/12/2642.80704,600
Mo 05/11/2644.031,679,800
Fr 05/08/2643.661,527,500
Th 05/07/2641.20815,400
We 05/06/2644.31
DateLast PriceVolume
Th 04/16/2641.421,148,400
We 04/15/2641.671,019,900
Tu 04/14/2640.621,205,100
Mo 04/13/2638.961,175,800
Fr 04/10/2636.23837,200
Th 04/09/2636.121,092,300
We 04/08/2638.631,132,900
Tu 04/07/2637.611,025,800
Mo 04/06/2637.35908,400
DateLast PriceVolume
Mo 03/16/2639.621,684,500
Fr 03/13/2636.621,204,400
Th 03/12/2636.24735,100
We 03/11/2637.191,854,400
Tu 03/10/2636.731,467,400
Mo 03/09/2636.061,129,600
Fr 03/06/2634.961,058,700
Th 03/05/2635.021,643,500
We 03/04/2636.86
DateLast PriceVolume
We 02/11/2631.884,116,100
Tu 02/10/2632.054,043,200
Mo 02/09/2632.055,264,600
Fr 02/06/2627.454,659,200
Th 02/05/2624.904,961,100
We 02/04/2627.204,393,700
Tu 02/03/2627.643,448,500
Mo 02/02/2628.773,062,400
Fr 01/30/2630.20
DateLast PriceVolume
Fr 01/09/2638.401,348,000
Th 01/08/2639.30915,700
We 01/07/2639.25996,000
Tu 01/06/2641.251,570,000
Mo 01/05/2641.481,539,500
Fr 01/02/2639.261,548,300
We 12/31/2537.872,044,100
Tu 12/30/2539.321,546,500
Mo 12/29/2540.541,466,400
DateLast PriceVolume
Mo 12/08/2545.93915,100
Fr 12/05/2546.451,677,600
Th 12/04/2548.421,914,800
We 12/03/2546.372,050,900
Tu 12/02/2543.061,955,700
Mo 12/01/2541.031,839,300
Fr 11/28/2543.621,278,100
We 11/26/2542.841,666,300
Tu 11/25/2540.50
DateLast PriceVolume
We 11/05/2548.321,756,100
Tu 11/04/2545.753,306,700
Mo 11/03/2550.262,228,200
Fr 10/31/2550.571,607,200
Th 10/30/2549.951,555,200
We 10/29/2552.571,301,900
Tu 10/28/2554.011,589,000
Mo 10/27/2556.311,555,500
Fr 10/24/2554.22
1,415,800
Th 09/10/2633.881,103,700
We 09/09/2634.341,063,400
Tu 09/08/2635.531,197,100
Fr 09/04/2636.001,125,300
Th 09/03/2636.222,188,500
We 09/02/2632.64848,200
Tu 09/01/2633.061,069,000
Mo 08/31/2634.031,200,300
Fr 08/28/2632.891,301,600
Th 08/27/2633.561,574,500
We 08/26/2633.112,249,600
Tu 08/25/2632.021,924,400
Mo 08/24/2630.611,654,300
Mo 08/10/2624.54976,700
Fr 08/07/2623.621,063,800
Th 08/06/2623.04640,700
We 08/05/2623.84789,600
Tu 08/04/2623.80893,400
Mo 08/03/2622.931,509,700
Fr 07/31/2621.793,256,300
Th 07/30/2622.591,142,300
We 07/29/2621.841,393,200
Tu 07/28/2622.691,719,400
Mo 07/27/2622.802,466,000
Fr 07/24/2623.962,198,100
Th 07/23/2624.241,375,600
831,800
Th 07/09/2624.80883,500
We 07/08/2625.501,066,500
Tu 07/07/2625.77910,900
Mo 07/06/2626.571,287,100
Th 07/02/2625.571,850,400
We 07/01/2625.232,031,300
Tu 06/30/2623.431,575,200
Mo 06/29/2623.691,898,200
Fr 06/26/2623.292,232,600
Th 06/25/2621.881,942,700
We 06/24/2623.471,482,200
Tu 06/23/2624.931,255,400
Mo 06/22/2625.091,851,100
Fr 06/05/2626.963,039,700
Th 06/04/2629.662,276,500
We 06/03/2628.101,610,700
Tu 06/02/2630.541,947,300
Mo 06/01/2632.122,299,000
Fr 05/29/2634.911,167,900
Th 05/28/2635.821,244,000
We 05/27/2634.321,262,800
Tu 05/26/2634.681,429,200
Fr 05/22/2635.181,459,100
Th 05/21/2635.961,474,700
We 05/20/2636.971,209,800
Tu 05/19/2636.231,660,000
985,900
Tu 05/05/2645.343,675,500
Mo 05/04/2640.70908,400
Fr 05/01/2639.32882,300
Th 04/30/2637.731,108,200
We 04/29/2636.511,081,300
Tu 04/28/2639.82919,600
Mo 04/27/2638.91831,100
Fr 04/24/2639.951,151,300
Th 04/23/2642.331,076,400
We 04/22/2643.311,163,500
Tu 04/21/2641.93976,300
Mo 04/20/2643.101,053,100
Fr 04/17/2643.511,164,900
Th 04/02/2636.37769,100
We 04/01/2635.071,075,900
Tu 03/31/2635.731,415,300
Mo 03/30/2633.271,111,400
Fr 03/27/2634.431,368,100
Th 03/26/2636.441,378,900
We 03/25/2637.431,199,400
Tu 03/24/2637.371,715,200
Mo 03/23/2639.551,426,300
Fr 03/20/2637.971,771,000
Th 03/19/2639.601,092,700
We 03/18/2638.28897,400
Tu 03/17/2639.941,526,100
2,539,900
Tu 03/03/2633.121,012,800
Mo 03/02/2633.811,475,800
Fr 02/27/2631.39938,500
Th 02/26/2632.73826,400
We 02/25/2632.891,582,000
Tu 02/24/2630.761,111,000
Mo 02/23/2630.631,155,500
Fr 02/20/2631.771,155,600
Th 02/19/2632.371,014,500
We 02/18/2631.851,103,200
Tu 02/17/2632.001,817,700
Fr 02/13/2631.732,562,700
Th 02/12/2631.712,611,400
4,349,700
Th 01/29/2632.662,408,800
We 01/28/2634.333,487,200
Tu 01/27/2634.801,955,200
Mo 01/26/2635.661,263,100
Fr 01/23/2635.751,690,900
Th 01/22/2636.481,755,600
We 01/21/2638.371,906,700
Tu 01/20/2638.971,681,900
Fr 01/16/2639.011,143,100
Th 01/15/2637.701,674,400
We 01/14/2639.662,162,500
Tu 01/13/2638.682,083,200
Mo 01/12/2640.001,347,400
Fr 12/26/2541.14995,000
We 12/24/2542.86467,600
Tu 12/23/2542.671,247,800
Mo 12/22/2545.521,437,200
Fr 12/19/2544.603,618,900
Th 12/18/2542.881,455,600
We 12/17/2542.151,834,600
Tu 12/16/2542.961,419,100
Mo 12/15/2542.431,900,700
Fr 12/12/2543.541,138,000
Th 12/11/2545.381,084,400
We 12/10/2546.131,195,800
Tu 12/09/2546.111,209,000
1,712,400
Mo 11/24/2541.503,019,500
Fr 11/21/2538.603,507,900
Th 11/20/2536.504,360,200
We 11/19/2536.396,028,200
Tu 11/18/2537.763,616,500
Mo 11/17/2536.753,540,500
Fr 11/14/2538.483,354,900
Th 11/13/2541.022,611,900
We 11/12/2545.501,533,200
Tu 11/11/2545.391,640,000
Mo 11/10/2546.591,861,000
Fr 11/07/2545.082,063,100
Th 11/06/2544.593,702,400
1,756,400
Th 10/23/2553.871,334,300