⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BLND

Blend Labs, Inc.

Technology · Software - Application

1.17USD

+0.0600 (+5.41%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BLND.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Blend Labs, Inc.
High
2.01
on 08/05/26
Low
0.90
on 10/16/26
Average
1.4977
2.64mm
Net Chg
-0.44
-27.33%
131 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261.171,684,100
Th 10/22/261.111,679,000
We 10/21/261.101,628,600
Tu 10/20/261.031,635,800
Mo 10/19/260.992,073,900
Fr 10/16/260.902,336,300
Th 10/15/261.001,609,400
We 10/14/260.921,755,600
Tu 10/13/260.951,206,900
Mo 10/12/260.991,083,800
Fr 10/09/261.00972,700
Th 10/08/261.051,407,000
We 10/07/261.011,441,100
Tu 10/06/261.02960,900
Mo 10/05/261.041,532,500
Fr 10/02/261.031,420,400
Th 10/01/261.051,407,400
We 09/30/261.032,048,600
Tu 09/29/261.031,066,100
Mo 09/28/261.091,396,700
Fr 09/25/261.111,750,200
Th 09/24/261.071,517,700
DateLast PriceVolume
We 09/23/261.122,018,700
Tu 09/22/261.172,700,400
Mo 09/21/261.252,490,900
Fr 09/18/261.196,303,000
Th 09/17/261.301,455,800
We 09/16/261.331,477,500
Tu 09/15/261.361,658,500
Mo 09/14/261.451,752,400
Fr 09/11/261.41
DateLast PriceVolume
Fr 08/21/261.521,355,300
Th 08/20/261.461,399,400
We 08/19/261.503,889,500
Tu 08/18/261.454,027,200
Mo 08/17/261.482,222,600
Fr 08/14/261.492,278,500
Th 08/13/261.554,218,100
We 08/12/261.403,935,800
Tu 08/11/261.445,070,700
DateLast PriceVolume
We 07/22/261.733,974,100
Tu 07/21/261.882,503,500
Mo 07/20/261.801,581,700
Fr 07/17/261.811,574,600
Th 07/16/261.783,012,800
We 07/15/261.712,112,900
Tu 07/14/261.781,633,500
Mo 07/13/261.742,132,100
Fr 07/10/261.70
DateLast PriceVolume
Th 06/18/261.657,569,500
We 06/17/261.592,791,200
Tu 06/16/261.772,531,200
Mo 06/15/261.682,851,500
Fr 06/12/261.691,965,600
Th 06/11/261.753,625,200
We 06/10/261.661,863,600
Tu 06/09/261.692,202,700
Mo 06/08/261.712,885,100
DateLast PriceVolume
Mo 05/18/261.586,277,500
Fr 05/15/261.457,160,100
Th 05/14/261.3917,457,400
We 05/13/261.464,823,000
Tu 05/12/261.412,674,100
Mo 05/11/261.443,655,000
Fr 05/08/261.384,123,400
Th 05/07/261.622,931,200
We 05/06/261.60
2,021,000
Th 09/10/261.422,123,000
We 09/09/261.422,223,800
Tu 09/08/261.491,789,100
Fr 09/04/261.541,695,800
Th 09/03/261.511,071,700
We 09/02/261.511,383,400
Tu 09/01/261.551,824,219
Mo 08/31/261.552,929,600
Fr 08/28/261.521,578,600
Th 08/27/261.541,636,200
We 08/26/261.501,285,100
Tu 08/25/261.481,274,400
Mo 08/24/261.501,275,800
Mo 08/10/261.512,697,100
Fr 08/07/261.635,551,500
Th 08/06/261.953,840,600
We 08/05/262.011,987,800
Tu 08/04/261.992,007,400
Mo 08/03/261.931,649,100
Fr 07/31/261.781,070,700
Th 07/30/261.751,510,800
We 07/29/261.811,952,000
Tu 07/28/261.791,699,900
Mo 07/27/261.751,594,300
Fr 07/24/261.691,652,000
Th 07/23/261.692,031,400
2,701,700
Th 07/09/261.714,927,200
We 07/08/261.781,355,200
Tu 07/07/261.821,114,300
Mo 07/06/261.831,487,800
Th 07/02/261.811,235,000
We 07/01/261.812,189,000
Tu 06/30/261.711,563,700
Mo 06/29/261.691,753,600
Fr 06/26/261.733,374,700
Th 06/25/261.622,264,600
We 06/24/261.701,757,900
Tu 06/23/261.672,955,200
Mo 06/22/261.684,442,900
Fr 06/05/261.622,270,300
Th 06/04/261.723,381,400
We 06/03/261.593,540,800
Tu 06/02/261.662,909,900
Mo 06/01/261.743,391,900
Fr 05/29/261.797,863,900
Th 05/28/261.724,468,900
We 05/27/261.562,861,800
Tu 05/26/261.473,388,500
Fr 05/22/261.474,250,600
Th 05/21/261.523,154,500
We 05/20/261.535,090,500
Tu 05/19/261.486,001,200
2,023,100
Tu 05/05/261.553,879,700
Mo 05/04/261.532,615,700
Fr 05/01/261.521,702,100
Th 04/30/261.462,253,300
We 04/29/261.421,427,700
Tu 04/28/261.434,902,900
Mo 04/27/261.411,181,200
Fr 04/24/261.462,224,500
Th 04/23/261.392,539,900
We 04/22/261.601,085,300
Tu 04/21/261.581,949,000
Mo 04/20/261.611,687,400