Blend Labs, Inc.
- High
- 2.01
- on 08/05/26
- Low
- 1.38
- on 05/08/26
- Average
- 1.6235
- 2.92mm
- Net Chg
- -0.12
- -7.45%
98 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 1.49 | 1,789,100 |
| Fr 09/04/26 | 1.54 | 1,695,800 |
| Th 09/03/26 | 1.51 | 1,071,700 |
| We 09/02/26 | 1.51 | 1,383,400 |
| Tu 09/01/26 | 1.55 | 1,824,219 |
| Mo 08/31/26 | 1.55 | 2,929,600 |
| Fr 08/28/26 | 1.52 | 1,578,600 |
| Th 08/27/26 | 1.54 | 1,636,200 |
| We 08/26/26 | 1.50 | 1,285,100 |
| Tu 08/25/26 | 1.48 | 1,274,400 |
| Mo 08/24/26 | 1.50 | 1,275,800 |
| Fr 08/21/26 | 1.52 | 1,355,300 |
| Th 08/20/26 | 1.46 | 1,399,400 |
| We 08/19/26 | 1.50 | 3,889,500 |
| Tu 08/18/26 | 1.45 | 4,027,200 |
| Mo 08/17/26 | 1.48 | 2,222,600 |
| Fr 08/14/26 | 1.49 | 2,278,500 |
| Th 08/13/26 | 1.55 | 4,218,100 |
| We 08/12/26 | 1.40 | 3,935,800 |
| Tu 08/11/26 | 1.44 | 5,070,700 |
| Mo 08/10/26 | 1.51 | 2,697,100 |
| Fr 08/07/26 | 1.63 | 5,551,500 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 1.95 | 3,840,600 |
| We 08/05/26 | 2.01 | 1,987,800 |
| Tu 08/04/26 | 1.99 | 2,007,400 |
| Mo 08/03/26 | 1.93 | 1,649,100 |
| Fr 07/31/26 | 1.78 | 1,070,700 |
| Th 07/30/26 | 1.75 | 1,510,800 |
| We 07/29/26 | 1.81 | 1,952,000 |
| Tu 07/28/26 | 1.79 | 1,699,900 |
| Mo 07/27/26 | 1.75 | 1,594,300 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 1.82 | 1,114,300 |
| Mo 07/06/26 | 1.83 | 1,487,800 |
| Th 07/02/26 | 1.81 | 1,235,000 |
| We 07/01/26 | 1.81 | 2,189,000 |
| Tu 06/30/26 | 1.71 | 1,563,700 |
| Mo 06/29/26 | 1.69 | 1,753,600 |
| Fr 06/26/26 | 1.73 | 3,374,700 |
| Th 06/25/26 | 1.62 | 2,264,600 |
| We 06/24/26 | 1.70 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 1.59 | 3,540,800 |
| Tu 06/02/26 | 1.66 | 2,909,900 |
| Mo 06/01/26 | 1.74 | 3,391,900 |
| Fr 05/29/26 | 1.79 | 7,863,900 |
| Th 05/28/26 | 1.72 | 4,468,900 |
| We 05/27/26 | 1.56 | 2,861,800 |
| Tu 05/26/26 | 1.47 | 3,388,500 |
| Fr 05/22/26 | 1.47 | 4,250,600 |
| Th 05/21/26 | 1.52 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 1.52 | 1,702,100 |
| Th 04/30/26 | 1.46 | 2,253,300 |
| We 04/29/26 | 1.42 | 1,427,700 |
| Tu 04/28/26 | 1.43 | 4,902,900 |
| Mo 04/27/26 | 1.41 | 1,181,200 |
| Fr 04/24/26 | 1.46 | 2,224,500 |
| Th 04/23/26 | 1.39 | 2,539,900 |
| We 04/22/26 | 1.60 | 1,085,300 |
| Tu 04/21/26 | 1.58 | 1,949,000 |