⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

BLLN

BillionToOne, Inc.

Healthcare · Diagnostics & Research

107.77USD

+2.0900 (+1.98%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BLLN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BillionToOne, Inc.
High
149.97
on 08/05/26
Low
64.03
on 03/12/26
Average
96.7174
501K
Net Chg
-1.17
-1.07%
242 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26107.77482,200
Th 10/22/26105.68377,800
We 10/21/26104.67377,600
Tu 10/20/26103.50398,600
Mo 10/19/26101.03462,800
Fr 10/16/2698.12605,600
Th 10/15/26102.73426,100
We 10/14/2697.88424,900
Tu 10/13/2694.44664,000
Mo 10/12/2693.07491,500
Fr 10/09/2698.09325,000
Th 10/08/2695.41386,300
We 10/07/2695.75679,800
Tu 10/06/2699.941,117,700
Mo 10/05/26109.06407,700
Fr 10/02/26105.90418,100
Th 10/01/26105.76586,900
We 09/30/26106.44968,600
Tu 09/29/26118.18440,400
Mo 09/28/26121.72343,600
Fr 09/25/26123.08528,100
Th 09/24/26124.90998,000
DateLast PriceVolume
We 09/23/26114.42397,700
Tu 09/22/26116.071,119,700
Mo 09/21/26103.86412,700
Fr 09/18/26105.921,943,500
Th 09/17/26110.67547,200
We 09/16/26103.61398,500
Tu 09/15/26104.27375,500
Mo 09/14/26100.82420,300
Fr 09/11/2698.77
DateLast PriceVolume
Fr 08/21/2695.03588,600
Th 08/20/2695.27684,000
We 08/19/2691.67529,900
Tu 08/18/2687.99526,000
Mo 08/17/2693.91490,400
Fr 08/14/2693.33480,900
Th 08/13/2694.04832,600
We 08/12/2697.45522,500
Tu 08/11/2697.94575,400
DateLast PriceVolume
We 07/22/26129.24533,200
Tu 07/21/26132.53561,600
Mo 07/20/26125.14660,100
Fr 07/17/26130.31618,100
Th 07/16/26128.18642,700
We 07/15/26129.88683,200
Tu 07/14/26124.87566,100
Mo 07/13/26123.25596,700
Fr 07/10/26126.77
DateLast PriceVolume
Th 06/18/26105.15985,100
We 06/17/2699.38963,700
Tu 06/16/26100.70724,400
Mo 06/15/26103.95752,000
Fr 06/12/26101.12552,800
Th 06/11/2699.65668,000
We 06/10/2699.261,040,600
Tu 06/09/26102.39676,600
Mo 06/08/2694.43773,400
DateLast PriceVolume
Mo 05/18/2686.12600,500
Fr 05/15/2682.631,105,700
Th 05/14/2687.94502,000
We 05/13/2690.59613,500
Tu 05/12/2694.231,306,400
Mo 05/11/26105.941,098,300
Fr 05/08/2692.961,300,400
Th 05/07/2692.901,295,100
We 05/06/2681.40
DateLast PriceVolume
Th 04/16/2678.82298,800
We 04/15/2680.61557,600
Tu 04/14/2682.79401,500
Mo 04/13/2678.70395,800
Fr 04/10/2681.13468,500
Th 04/09/2682.50446,600
We 04/08/2691.98317,400
Tu 04/07/2688.45397,200
Mo 04/06/2685.50350,600
DateLast PriceVolume
Mo 03/16/2671.34170,600
Fr 03/13/2669.11230,800
Th 03/12/2664.03476,100
We 03/11/2667.36475,900
Tu 03/10/2670.20187,300
Mo 03/09/2672.11403,900
Fr 03/06/2673.51455,700
Th 03/05/2672.171,034,200
We 03/04/2680.83
DateLast PriceVolume
We 02/11/2685.74200,700
Tu 02/10/2691.94216,300
Mo 02/09/2692.41182,700
Fr 02/06/2690.61100,800
Th 02/05/2685.15206,500
We 02/04/2683.51156,200
Tu 02/03/2682.69184,400
Mo 02/02/2683.56122,700
Fr 01/30/2682.51
DateLast PriceVolume
Fr 01/09/2685.94198,100
Th 01/08/2687.59161,000
We 01/07/2689.44208,900
Tu 01/06/2694.88214,500
Mo 01/05/2695.00385,400
Fr 01/02/2689.29174,400
We 12/31/2581.84331,400
Tu 12/30/2585.09176,400
Mo 12/29/2584.5176,500
DateLast PriceVolume
Mo 12/08/25104.66213,000
Fr 12/05/25111.64168,700
Th 12/04/25104.02185,900
We 12/03/25102.76233,500
Tu 12/02/25114.92209,600
Mo 12/01/25113.04235,200
Fr 11/28/25130.1889,200
We 11/26/25127.85239,500
Tu 11/25/25129.90
406,000
Th 09/10/2698.51729,100
We 09/09/2699.16559,200
Tu 09/08/2699.06590,300
Fr 09/04/2699.39976,400
Th 09/03/2699.50639,300
We 09/02/2696.15414,800
Tu 09/01/2692.32426,300
Mo 08/31/2690.67450,700
Fr 08/28/2693.24423,100
Th 08/27/2695.15670,300
We 08/26/2696.22505,300
Tu 08/25/26100.07903,000
Mo 08/24/2696.74548,500
Mo 08/10/2698.65892,100
Fr 08/07/2693.391,530,300
Th 08/06/2691.653,751,800
We 08/05/26149.97922,100
Tu 08/04/26142.25657,300
Mo 08/03/26137.32843,200
Fr 07/31/26138.60531,100
Th 07/30/26139.59515,400
We 07/29/26132.52611,000
Tu 07/28/26133.64806,100
Mo 07/27/26127.98480,100
Fr 07/24/26126.08479,100
Th 07/23/26128.94463,100
797,700
Th 07/09/26127.97852,600
We 07/08/26120.60630,300
Tu 07/07/26118.04592,700
Mo 07/06/26123.40780,600
Th 07/02/26120.35611,600
We 07/01/26122.33687,900
Tu 06/30/26119.98532,100
Mo 06/29/26120.40607,400
Fr 06/26/26118.17962,300
Th 06/25/26112.24837,900
We 06/24/26107.741,161,800
Tu 06/23/26104.28729,200
Mo 06/22/26100.72807,600
Fr 06/05/2697.19879,300
Th 06/04/26104.591,162,600
We 06/03/2698.36977,000
Tu 06/02/2694.25931,400
Mo 06/01/2691.12814,800
Fr 05/29/2698.99405,800
Th 05/28/2697.80685,000
We 05/27/2691.02800,300
Tu 05/26/2684.48699,000
Fr 05/22/2685.92374,600
Th 05/21/2686.15725,400
We 05/20/2683.38676,300
Tu 05/19/2682.29476,500
717,200
Tu 05/05/2679.901,517,400
Mo 05/04/2672.12697,500
Fr 05/01/2677.49317,600
Th 04/30/2675.05445,600
We 04/29/2673.71295,000
Tu 04/28/2678.23369,800
Mo 04/27/2681.76232,500
Fr 04/24/2684.74234,700
Th 04/23/2683.93353,100
We 04/22/2686.84222,000
Tu 04/21/2689.00616,900
Mo 04/20/2686.97793,800
Fr 04/17/2679.43493,900
Th 04/02/2679.36362,700
We 04/01/2682.96611,300
Tu 03/31/2678.94300,600
Mo 03/30/2670.11294,900
Fr 03/27/2669.55302,500
Th 03/26/2671.44312,800
We 03/25/2677.00236,500
Tu 03/24/2674.08224,300
Mo 03/23/2679.59269,000
Fr 03/20/2676.00239,000
Th 03/19/2674.00179,500
We 03/18/2671.27249,500
Tu 03/17/2669.76278,600
394,900
Tu 03/03/2683.14284,700
Mo 03/02/2678.65254,100
Fr 02/27/2676.33381,300
Th 02/26/2671.41340,500
We 02/25/2670.01330,700
Tu 02/24/2670.60420,600
Mo 02/23/2672.10439,500
Fr 02/20/2685.42206,600
Th 02/19/2690.42129,700
We 02/18/2689.62308,300
Tu 02/17/2693.18225,900
Fr 02/13/2688.61146,500
Th 02/12/2689.69223,700
220,200
Th 01/29/2681.21268,600
We 01/28/2686.05133,700
Tu 01/27/2685.56105,400
Mo 01/26/2686.18180,600
Fr 01/23/2687.57141,200
Th 01/22/2690.56154,000
We 01/21/2684.11283,700
Tu 01/20/2685.95319,300
Fr 01/16/2688.73622,500
Th 01/15/2694.72302,700
We 01/14/2694.37341,800
Tu 01/13/2696.85173,900
Mo 01/12/2699.15277,500
Fr 12/26/2589.3084,500
We 12/24/2586.34372,800
Tu 12/23/2587.07208,600
Mo 12/22/2596.29127,500
Fr 12/19/25102.60491,500
Th 12/18/2595.50311,000
We 12/17/2592.51157,100
Tu 12/16/2591.96238,300
Mo 12/15/2596.64109,500
Fr 12/12/25101.9993,300
Th 12/11/2597.44153,600
We 12/10/25103.70253,800
Tu 12/09/25109.53203,000
186,200
Mo 11/24/25119.92341,900
Fr 11/21/25110.00209,400
Th 11/20/2595.68160,400
We 11/19/2597.39109,200
Tu 11/18/2599.30117,800
Mo 11/17/2593.32198,200
Fr 11/14/2590.00129,900
Th 11/13/2589.55141,300
We 11/12/25101.80418,400
Tu 11/11/25103.7673,800
Mo 11/10/25102.22155,600
Fr 11/07/25100.03461,800
Th 11/06/25108.941,430,900