⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BLK

BlackRock, Inc.

Financial Services · Asset Management

1,118.25USD

-19.0400 (-1.67%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BLK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BlackRock, Inc.
High
1,182.84
on 08/13/26
Low
922.90
on 03/12/26
Average
1,064.3306
716K
Net Chg
-6.75
-0.60%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,118.25813,300
Th 10/22/261,137.29732,900
We 10/21/261,149.60759,500
Tu 10/20/261,128.681,177,800
Mo 10/19/261,124.60541,000
Fr 10/16/261,134.381,172,400
Th 10/15/261,120.781,230,200
We 10/14/261,073.791,093,600
Tu 10/13/261,066.12650,500
Mo 10/12/261,083.92327,700
Fr 10/09/261,082.39376,900
Th 10/08/261,065.35437,400
We 10/07/261,069.63385,600
Tu 10/06/261,079.42539,100
Mo 10/05/261,066.45610,500
Fr 10/02/261,059.63565,800
Th 10/01/261,064.36524,500
We 09/30/261,058.29551,100
Tu 09/29/261,067.94352,200
Mo 09/28/261,071.25517,800
Fr 09/25/261,086.31513,500
Th 09/24/261,073.45501,200
DateLast PriceVolume
We 09/23/261,060.89460,700
Tu 09/22/261,066.66500,100
Mo 09/21/261,090.27512,400
Fr 09/18/261,069.781,086,200
Th 09/17/261,053.96586,400
We 09/16/261,037.24633,900
Tu 09/15/261,058.66444,800
Mo 09/14/261,065.60481,900
Fr 09/11/261,079.65
DateLast PriceVolume
Fr 08/21/261,156.55380,600
Th 08/20/261,139.82702,200
We 08/19/261,158.92584,600
Tu 08/18/261,154.35355,300
Mo 08/17/261,147.11450,300
Fr 08/14/261,173.73514,900
Th 08/13/261,182.84379,200
We 08/12/261,160.91378,400
Tu 08/11/261,148.84438,100
DateLast PriceVolume
We 07/22/261,056.63726,100
Tu 07/21/261,038.241,009,900
Mo 07/20/261,054.11660,900
Fr 07/17/261,072.20761,000
Th 07/16/261,087.051,219,500
We 07/15/261,093.401,582,900
Tu 07/14/261,025.44719,100
Mo 07/13/261,031.56940,900
Fr 07/10/261,036.11
DateLast PriceVolume
Th 06/18/261,050.091,032,200
We 06/17/261,057.38781,500
Tu 06/16/261,052.23462,700
Mo 06/15/261,042.87543,100
Fr 06/12/261,032.00549,400
Th 06/11/261,016.58842,000
We 06/10/261,010.68565,900
Tu 06/09/261,011.96722,800
Mo 06/08/26994.77531,700
DateLast PriceVolume
Mo 05/18/261,085.88458,200
Fr 05/15/261,081.90456,400
Th 05/14/261,104.03502,200
We 05/13/261,094.10823,200
Tu 05/12/261,092.50484,400
Mo 05/11/261,081.32587,400
Fr 05/08/261,084.83490,600
Th 05/07/261,067.74477,200
We 05/06/26
DateLast PriceVolume
Th 04/16/261,024.95950,300
We 04/15/261,048.601,005,800
Tu 04/14/261,054.561,349,700
Mo 04/13/261,023.65929,400
Fr 04/10/26999.31670,700
Th 04/09/261,001.62676,700
We 04/08/261,001.541,247,100
Tu 04/07/26958.46471,200
Mo 04/06/26959.41451,000
DateLast PriceVolume
Mo 03/16/26943.26926,900
Fr 03/13/26924.111,236,600
Th 03/12/26922.901,133,100
We 03/11/26951.171,088,600
Tu 03/10/26967.361,159,200
Mo 03/09/26957.671,933,100
Fr 03/06/26955.451,846,200
Th 03/05/261,035.00672,800
We 03/04/261,049.23
DateLast PriceVolume
We 02/11/261,082.88970,000
Tu 02/10/261,087.78956,500
Mo 02/09/261,079.90799,400
Fr 02/06/261,056.381,343,700
Th 02/05/261,054.80756,100
We 02/04/261,076.16827,600
Tu 02/03/261,070.08947,200
Mo 02/02/261,119.66498,700
Fr 01/30/261,118.94
DateLast PriceVolume
Fr 01/09/261,085.10613,800
Th 01/08/261,087.92558,100
We 01/07/261,075.09839,400
Tu 01/06/261,112.28537,600
Mo 01/05/261,119.76926,200
Fr 01/02/261,085.06603,300
We 12/31/251,070.34327,600
Tu 12/30/251,083.31273,100
Mo 12/29/251,088.40295,100
DateLast PriceVolume
Mo 12/08/251,062.02612,600
Fr 12/05/251,072.16544,100
Th 12/04/251,075.58597,800
We 12/03/251,079.87863,200
Tu 12/02/251,038.62376,500
Mo 12/01/251,039.94624,600
Fr 11/28/251,047.30300,300
We 11/26/251,040.06561,000
Tu 11/25/25
DateLast PriceVolume
We 11/05/251,073.57550,200
Tu 11/04/251,059.91934,800
Mo 11/03/251,068.83790,900
Fr 10/31/251,082.81895,300
Th 10/30/251,098.05631,700
We 10/29/251,098.00861,700
Tu 10/28/251,124.95390,000
Mo 10/27/251,131.31726,100
Fr 10/24/251,136.63
479,800
Th 09/10/261,062.40368,200
We 09/09/261,072.03468,400
Tu 09/08/261,095.37575,900
Fr 09/04/261,122.29410,800
Th 09/03/261,126.15519,900
We 09/02/261,107.08736,900
Tu 09/01/261,128.10571,674
Mo 08/31/261,155.61765,322
Fr 08/28/261,164.48699,850
Th 08/27/261,167.57702,699
We 08/26/261,173.21644,834
Tu 08/25/261,176.64438,141
Mo 08/24/261,172.61494,061
Mo 08/10/261,131.40656,200
Fr 08/07/261,136.39588,800
Th 08/06/261,129.30701,800
We 08/05/261,133.58761,600
Tu 08/04/261,131.13625,000
Mo 08/03/261,126.63745,900
Fr 07/31/261,090.39378,200
Th 07/30/261,098.37624,200
We 07/29/261,079.191,121,800
Tu 07/28/261,097.551,044,000
Mo 07/27/261,062.14698,100
Fr 07/24/261,055.67506,300
Th 07/23/261,037.16633,800
595,000
Th 07/09/261,019.68912,100
We 07/08/26990.34653,400
Tu 07/07/261,009.43462,100
Mo 07/06/261,011.21613,000
Th 07/02/26995.73634,700
We 07/01/26980.38969,300
Tu 06/30/26961.56896,200
Mo 06/29/26950.17884,700
Fr 06/26/26964.711,506,800
Th 06/25/26971.921,130,900
We 06/24/26982.601,567,700
Tu 06/23/261,015.331,455,300
Mo 06/22/261,051.74824,100
Fr 06/05/26995.60724,100
Th 06/04/261,022.561,023,800
We 06/03/26990.87793,100
Tu 06/02/261,018.96727,600
Mo 06/01/261,020.73904,800
Fr 05/29/261,046.881,077,900
Th 05/28/261,046.49846,000
We 05/27/261,070.34515,300
Tu 05/26/261,077.40507,400
Fr 05/22/261,073.00450,900
Th 05/21/261,063.75624,700
We 05/20/261,051.57760,400
Tu 05/19/261,036.301,024,100
1,073.57
662,600
Tu 05/05/261,048.91541,500
Mo 05/04/261,052.25424,600
Fr 05/01/261,061.68471,100
Th 04/30/261,065.60573,100
We 04/29/261,039.38398,100
Tu 04/28/261,049.76424,500
Mo 04/27/261,056.86532,500
Fr 04/24/261,044.97365,900
Th 04/23/261,053.47538,800
We 04/22/261,062.47550,900
Tu 04/21/261,042.85673,900
Mo 04/20/261,048.42638,300
Fr 04/17/261,052.141,105,200
Th 04/02/26966.56568,800
We 04/01/26957.40624,400
Tu 03/31/26961.71800,200
Mo 03/30/26934.06806,600
Fr 03/27/26933.85877,300
Th 03/26/26968.46739,600
We 03/25/26981.35877,400
Tu 03/24/26976.06626,000
Mo 03/23/26974.58911,800
Fr 03/20/26957.911,409,900
Th 03/19/26969.60913,300
We 03/18/26968.31842,000
Tu 03/17/26971.011,345,600
482,100
Tu 03/03/261,052.59893,200
Mo 03/02/261,068.31708,700
Fr 02/27/261,063.231,191,600
Th 02/26/261,090.27725,400
We 02/25/261,093.78774,200
Tu 02/24/261,081.05737,300
Mo 02/23/261,071.01727,200
Fr 02/20/261,093.64567,700
Th 02/19/261,081.28662,400
We 02/18/261,092.26700,000
Tu 02/17/261,072.67921,900
Fr 02/13/261,071.51669,100
Th 02/12/261,055.631,153,000
632,100
Th 01/29/261,127.78701,000
We 01/28/261,121.67616,100
Tu 01/27/261,106.69537,100
Mo 01/26/261,121.54739,300
Fr 01/23/261,129.91730,400
Th 01/22/261,139.72683,500
We 01/21/261,127.85687,700
Tu 01/20/261,110.051,026,100
Fr 01/16/261,163.171,125,600
Th 01/15/261,156.651,401,700
We 01/14/261,091.85953,900
Tu 01/13/261,089.54730,700
Mo 01/12/261,089.26726,700
Fr 12/26/251,088.11230,300
We 12/24/251,088.96195,100
Tu 12/23/251,086.55265,400
Mo 12/22/251,088.21575,500
Fr 12/19/251,060.171,174,100
Th 12/18/251,064.99588,400
We 12/17/251,065.00648,100
Tu 12/16/251,068.14651,500
Mo 12/15/251,082.16564,700
Fr 12/12/251,089.09608,000
Th 12/11/251,101.84774,100
We 12/10/251,083.36840,700
Tu 12/09/251,071.31445,300
1,029.77
688,700
Mo 11/24/251,019.491,010,300
Fr 11/21/251,014.721,229,200
Th 11/20/25992.52677,800
We 11/19/251,014.68838,600
Tu 11/18/251,019.14749,500
Mo 11/17/251,023.80935,200
Fr 11/14/251,057.94459,100
Th 11/13/251,069.65541,700
We 11/12/251,093.93432,800
Tu 11/11/251,085.76309,600
Mo 11/10/251,082.63413,500
Fr 11/07/251,082.20470,300
Th 11/06/251,069.44415,700
560,700
Th 10/23/251,125.00371,600