⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BLDR

Builders FirstSource, Inc.

Industrials · Building Products & Equipment

56.85USD

-0.6900 (-1.20%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BLDR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Builders FirstSource, Inc.
High
128.96
on 01/15/26
Low
50.52
on 10/14/26
Average
87.1775
2.44mm
Net Chg
-67.35
-54.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2656.852,122,500
Th 10/22/2657.542,895,400
We 10/21/2653.511,873,700
Tu 10/20/2653.921,994,000
Mo 10/19/2652.952,461,300
Fr 10/16/2654.652,602,900
Th 10/15/2653.684,714,100
We 10/14/2650.523,249,500
Tu 10/13/2651.711,986,100
Mo 10/12/2652.141,613,600
Fr 10/09/2652.851,921,700
Th 10/08/2653.812,769,400
We 10/07/2653.552,355,900
Tu 10/06/2656.222,304,700
Mo 10/05/2655.632,962,200
Fr 10/02/2656.251,940,700
Th 10/01/2657.352,275,700
We 09/30/2657.012,137,000
Tu 09/29/2657.531,753,100
Mo 09/28/2658.011,916,100
Fr 09/25/2659.171,488,300
Th 09/24/2658.282,650,400
DateLast PriceVolume
We 09/23/2659.161,813,200
Tu 09/22/2660.873,286,700
Mo 09/21/2658.523,748,600
Fr 09/18/2658.1227,089,800
Th 09/17/2657.683,389,800
We 09/16/2659.652,680,500
Tu 09/15/2660.203,189,900
Mo 09/14/2660.242,566,300
Fr 09/11/2660.37
DateLast PriceVolume
Fr 08/21/2670.211,629,000
Th 08/20/2670.321,595,100
We 08/19/2672.552,005,500
Tu 08/18/2667.621,280,200
Mo 08/17/2670.211,633,100
Fr 08/14/2672.511,352,300
Th 08/13/2673.561,442,000
We 08/12/2672.411,651,600
Tu 08/11/2675.101,958,500
DateLast PriceVolume
We 07/22/2671.031,769,700
Tu 07/21/2669.743,674,900
Mo 07/20/2672.702,086,600
Fr 07/17/2674.262,282,900
Th 07/16/2678.201,465,300
We 07/15/2676.051,561,000
Tu 07/14/2675.161,817,100
Mo 07/13/2673.511,570,400
Fr 07/10/2675.69
DateLast PriceVolume
Th 06/18/2680.593,641,100
We 06/17/2676.143,583,900
Tu 06/16/2678.741,618,700
Mo 06/15/2677.812,004,100
Fr 06/12/2677.771,451,400
Th 06/11/2678.572,408,200
We 06/10/2674.623,016,300
Tu 06/09/2677.543,107,900
Mo 06/08/2673.121,769,300
DateLast PriceVolume
Mo 05/18/2670.182,173,600
Fr 05/15/2670.412,932,000
Th 05/14/2673.582,337,300
We 05/13/2672.322,779,700
Tu 05/12/2672.783,134,900
Mo 05/11/2674.882,217,500
Fr 05/08/2677.402,024,200
Th 05/07/2679.413,736,700
We 05/06/2680.03
DateLast PriceVolume
Th 04/16/2683.902,346,800
We 04/15/2685.131,796,900
Tu 04/14/2687.771,197,800
Mo 04/13/2687.532,147,600
Fr 04/10/2685.301,313,300
Th 04/09/2685.211,735,500
We 04/08/2683.092,590,200
Tu 04/07/2678.932,322,100
Mo 04/06/2682.062,009,800
DateLast PriceVolume
Mo 03/16/2687.022,408,200
Fr 03/13/2688.092,465,100
Th 03/12/2686.603,671,700
We 03/11/2691.112,446,500
Tu 03/10/2693.682,773,100
Mo 03/09/2694.953,306,000
Fr 03/06/2693.124,290,300
Th 03/05/2695.513,748,200
We 03/04/2695.99
DateLast PriceVolume
We 02/11/26126.942,650,000
Tu 02/10/26128.422,230,900
Mo 02/09/26124.301,365,900
Fr 02/06/26124.421,868,400
Th 02/05/26120.062,382,500
We 02/04/26123.803,285,400
Tu 02/03/26118.563,967,400
Mo 02/02/26113.271,755,200
Fr 01/30/26114.40
DateLast PriceVolume
Fr 01/09/26124.664,627,300
Th 01/08/26111.291,747,700
We 01/07/26105.052,165,800
Tu 01/06/26111.261,371,500
Mo 01/05/26108.442,170,300
Fr 01/02/26104.63913,500
We 12/31/25102.891,226,700
Tu 12/30/25103.191,197,600
Mo 12/29/25103.451,016,000
DateLast PriceVolume
Mo 12/08/25107.461,732,500
Fr 12/05/25110.012,135,100
Th 12/04/25111.012,141,700
We 12/03/25114.441,782,000
Tu 12/02/25112.101,700,600
Mo 12/01/25113.181,858,100
Fr 11/28/25112.23800,800
We 11/26/25111.751,893,700
Tu 11/25/25108.97
DateLast PriceVolume
We 11/05/25111.562,476,700
Tu 11/04/25109.791,770,800
Mo 11/03/25112.972,347,600
Fr 10/31/25116.172,444,400
Th 10/30/25111.693,714,400
We 10/29/25115.292,977,300
Tu 10/28/25119.351,690,700
Mo 10/27/25123.191,229,300
Fr 10/24/25124.06
2,029,400
Th 09/10/2658.973,423,400
We 09/09/2661.392,387,500
Tu 09/08/2662.582,782,800
Fr 09/04/2665.792,439,800
Th 09/03/2664.181,573,200
We 09/02/2663.092,257,100
Tu 09/01/2662.793,731,186
Mo 08/31/2666.402,928,865
Fr 08/28/2667.721,652,009
Th 08/27/2667.211,712,941
We 08/26/2668.671,193,350
Tu 08/25/2669.361,966,724
Mo 08/24/2670.221,914,958
Mo 08/10/2671.981,740,000
Fr 08/07/2674.692,130,800
Th 08/06/2672.512,317,300
We 08/05/2675.861,658,300
Tu 08/04/2675.372,167,900
Mo 08/03/2672.482,968,800
Fr 07/31/2666.443,117,100
Th 07/30/2666.014,608,700
We 07/29/2667.765,075,400
Tu 07/28/2673.681,920,600
Mo 07/27/2672.721,642,100
Fr 07/24/2672.861,841,400
Th 07/23/2670.552,044,500
1,267,600
Th 07/09/2674.541,838,000
We 07/08/2674.202,501,800
Tu 07/07/2678.423,621,100
Mo 07/06/2682.331,788,400
Th 07/02/2684.691,705,300
We 07/01/2684.772,276,100
Tu 06/30/2689.481,912,200
Mo 06/29/2690.512,306,200
Fr 06/26/2689.143,050,200
Th 06/25/2688.723,195,300
We 06/24/2685.413,565,900
Tu 06/23/2676.731,570,200
Mo 06/22/2677.332,071,000
Fr 06/05/2673.642,395,200
Th 06/04/2674.982,275,800
We 06/03/2674.262,221,100
Tu 06/02/2675.371,718,500
Mo 06/01/2675.622,082,000
Fr 05/29/2676.2610,162,700
Th 05/28/2676.722,471,000
We 05/27/2677.472,622,000
Tu 05/26/2674.411,864,400
Fr 05/22/2674.151,919,600
Th 05/21/2673.863,241,200
We 05/20/2671.233,274,900
Tu 05/19/2666.392,816,300
3,612,500
Tu 05/05/2674.562,777,000
Mo 05/04/2673.754,232,300
Fr 05/01/2675.723,696,200
Th 04/30/2679.095,932,000
We 04/29/2683.384,399,700
Tu 04/28/2688.121,987,800
Mo 04/27/2689.881,465,300
Fr 04/24/2690.041,234,800
Th 04/23/2690.142,062,100
We 04/22/2690.631,512,700
Tu 04/21/2689.761,957,100
Mo 04/20/2691.322,621,100
Fr 04/17/2688.502,739,100
Th 04/02/2679.122,393,200
We 04/01/2680.971,775,800
Tu 03/31/2682.332,146,800
Mo 03/30/2678.851,878,200
Fr 03/27/2680.431,456,900
Th 03/26/2682.171,271,700
We 03/25/2685.411,680,800
Tu 03/24/2683.941,704,300
Mo 03/23/2684.662,150,800
Fr 03/20/2681.223,943,900
Th 03/19/2684.492,119,700
We 03/18/2686.622,243,600
Tu 03/17/2690.682,910,000
2,070,400
Tu 03/03/2697.452,715,300
Mo 03/02/2699.412,608,500
Fr 02/27/26104.292,598,900
Th 02/26/26104.562,428,600
We 02/25/26102.632,038,800
Tu 02/24/26109.681,390,300
Mo 02/23/26107.281,816,900
Fr 02/20/26110.551,628,000
Th 02/19/26111.421,338,000
We 02/18/26113.902,052,800
Tu 02/17/26114.633,810,100
Fr 02/13/26114.735,093,300
Th 02/12/26120.572,511,800
1,671,800
Th 01/29/26115.232,286,100
We 01/28/26117.091,206,800
Tu 01/27/26117.291,307,000
Mo 01/26/26119.192,325,800
Fr 01/23/26122.361,699,200
Th 01/22/26125.252,028,700
We 01/21/26126.821,832,200
Tu 01/20/26122.521,811,300
Fr 01/16/26126.792,466,500
Th 01/15/26128.962,075,800
We 01/14/26126.381,939,400
Tu 01/13/26124.861,916,800
Mo 01/12/26124.083,514,300
Fr 12/26/25103.99661,600
We 12/24/25104.03636,700
Tu 12/23/25102.701,095,000
Mo 12/22/25103.651,207,800
Fr 12/19/25103.793,458,300
Th 12/18/25105.622,244,000
We 12/17/25103.511,992,600
Tu 12/16/25103.181,617,200
Mo 12/15/25104.662,144,500
Fr 12/12/25108.481,071,400
Th 12/11/25109.871,875,500
We 12/10/25109.581,883,100
Tu 12/09/25105.011,396,300
3,165,100
Mo 11/24/25100.532,513,700
Fr 11/21/25101.624,744,300
Th 11/20/2594.852,583,600
We 11/19/2595.752,425,100
Tu 11/18/2598.602,726,300
Mo 11/17/2599.422,512,200
Fr 11/14/25103.442,129,200
Th 11/13/25103.892,146,200
We 11/12/25106.423,167,100
Tu 11/11/25106.913,808,900
Mo 11/10/25107.063,043,600
Fr 11/07/25109.422,824,000
Th 11/06/25109.041,579,900
907,700
Th 10/23/25124.201,201,100