⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BKV

BKV Corporation

Energy · Oil & Gas E&P

20.36USD

-0.3500 (-1.69%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BKV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BKV Corporation
High
32.16
on 05/05/26
Low
20.28
on 10/28/25
Average
26.5900
1.12mm
Net Chg
-0.15
-0.73%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2620.362,513,200
Th 10/22/2620.712,968,800
We 10/21/2622.291,574,200
Tu 10/20/2622.652,064,700
Mo 10/19/2622.682,207,000
Fr 10/16/2622.932,405,500
Th 10/15/2622.303,623,200
We 10/14/2623.102,402,400
Tu 10/13/2624.442,097,000
Mo 10/12/2624.051,203,800
Fr 10/09/2624.241,677,200
Th 10/08/2623.941,746,300
We 10/07/2623.684,599,800
Tu 10/06/2622.05904,500
Mo 10/05/2621.79881,600
Fr 10/02/2621.57523,800
Th 10/01/2621.541,066,100
We 09/30/2621.342,455,600
Tu 09/29/2621.641,496,200
Mo 09/28/2621.901,455,300
Fr 09/25/2621.812,011,300
Th 09/24/2623.082,375,300
DateLast PriceVolume
We 09/23/2623.271,639,100
Tu 09/22/2622.901,088,100
Mo 09/21/2622.951,042,300
Fr 09/18/2622.972,790,300
Th 09/17/2622.79835,000
We 09/16/2622.792,182,800
Tu 09/15/2624.351,134,800
Mo 09/14/2623.821,277,400
Fr 09/11/2624.23
DateLast PriceVolume
Fr 08/21/2624.201,831,600
Th 08/20/2626.101,400,000
We 08/19/2626.371,635,300
Tu 08/18/2626.65865,700
Mo 08/17/2626.35596,300
Fr 08/14/2626.73583,700
Th 08/13/2625.92713,900
We 08/12/2626.11697,100
Tu 08/11/2626.511,045,500
DateLast PriceVolume
We 07/22/2626.53573,500
Tu 07/21/2626.20606,700
Mo 07/20/2625.39924,400
Fr 07/17/2625.95562,700
Th 07/16/2625.91646,400
We 07/15/2625.63458,200
Tu 07/14/2625.59527,500
Mo 07/13/2625.79687,200
Fr 07/10/2625.30
DateLast PriceVolume
Th 06/18/2624.551,782,600
We 06/17/2624.13625,200
Tu 06/16/2624.24629,700
Mo 06/15/2624.15759,100
Fr 06/12/2625.06651,200
Th 06/11/2624.55881,200
We 06/10/2625.81560,300
Tu 06/09/2625.49710,200
Mo 06/08/2625.82490,700
DateLast PriceVolume
Mo 05/18/2628.77696,300
Fr 05/15/2628.51723,000
Th 05/14/2628.591,081,400
We 05/13/2627.76687,000
Tu 05/12/2628.32561,300
Mo 05/11/2628.34829,200
Fr 05/08/2627.801,193,700
Th 05/07/2628.951,911,800
We 05/06/2629.85
DateLast PriceVolume
Th 04/16/2627.301,244,600
We 04/15/2626.54599,000
Tu 04/14/2626.44697,300
Mo 04/13/2627.65474,700
Fr 04/10/2628.18627,500
Th 04/09/2627.64749,300
We 04/08/2627.40977,400
Tu 04/07/2627.82424,900
Mo 04/06/2627.98554,500
DateLast PriceVolume
Mo 03/16/2628.601,066,100
Fr 03/13/2628.75748,800
Th 03/12/2628.052,025,500
We 03/11/2628.574,879,500
Tu 03/10/2628.94914,800
Mo 03/09/2630.50693,600
Fr 03/06/2630.74682,800
Th 03/05/2630.90867,600
We 03/04/2631.42
DateLast PriceVolume
We 02/11/2631.50656,400
Tu 02/10/2630.23675,500
Mo 02/09/2630.44644,300
Fr 02/06/2630.31540,800
Th 02/05/2628.82545,400
We 02/04/2629.27531,400
Tu 02/03/2628.61538,500
Mo 02/02/2628.121,057,300
Fr 01/30/2629.75
DateLast PriceVolume
Fr 01/09/2625.80856,200
Th 01/08/2625.72597,400
We 01/07/2626.10427,900
Tu 01/06/2626.65470,800
Mo 01/05/2626.71981,900
Fr 01/02/2627.44644,200
We 12/31/2527.15611,900
Tu 12/30/2527.81844,600
Mo 12/29/2527.48630,400
DateLast PriceVolume
Mo 12/08/2528.06683,500
Fr 12/05/2529.001,227,500
Th 12/04/2528.681,258,500
We 12/03/2527.902,284,700
Tu 12/02/2526.503,652,000
Mo 12/01/2528.22750,400
Fr 11/28/2527.61361,200
We 11/26/2526.39576,600
Tu 11/25/2525.52
DateLast PriceVolume
We 11/05/2524.56595,900
Tu 11/04/2524.63921,400
Mo 11/03/2524.45809,400
Fr 10/31/2523.591,057,400
Th 10/30/2522.741,226,900
We 10/29/2522.971,296,900
Tu 10/28/2520.28407,200
Mo 10/27/2520.79272,700
Fr 10/24/2520.45
2,574,300
Th 09/10/2624.9618,909,800
We 09/09/2624.106,605,300
Tu 09/08/2626.761,021,800
Fr 09/04/2626.06772,800
Th 09/03/2626.291,134,000
We 09/02/2625.12660,400
Tu 09/01/2625.12667,564
Mo 08/31/2624.16856,289
Fr 08/28/2624.231,147,452
Th 08/27/2624.55418,033
We 08/26/2624.24576,171
Tu 08/25/2624.04630,901
Mo 08/24/2624.211,255,577
Mo 08/10/2625.66813,500
Fr 08/07/2624.46827,600
Th 08/06/2624.001,364,600
We 08/05/2623.001,284,400
Tu 08/04/2623.351,033,500
Mo 08/03/2624.44445,200
Fr 07/31/2624.46738,500
Th 07/30/2624.071,810,500
We 07/29/2623.311,626,200
Tu 07/28/2623.47879,500
Mo 07/27/2624.74564,900
Fr 07/24/2625.54808,600
Th 07/23/2626.00811,300
810,500
Th 07/09/2626.38643,100
We 07/08/2626.75721,000
Tu 07/07/2626.73835,100
Mo 07/06/2627.05641,700
Th 07/02/2627.35832,200
We 07/01/2627.20817,400
Tu 06/30/2627.361,323,300
Mo 06/29/2626.00969,900
Fr 06/26/2625.952,602,100
Th 06/25/2625.87721,000
We 06/24/2625.78725,100
Tu 06/23/2625.49728,300
Mo 06/22/2625.691,342,000
Fr 06/05/2625.95634,900
Th 06/04/2627.03587,000
We 06/03/2626.92548,100
Tu 06/02/2626.75750,200
Mo 06/01/2626.56738,400
Fr 05/29/2626.54897,400
Th 05/28/2626.63697,400
We 05/27/2626.51819,500
Tu 05/26/2627.08739,300
Fr 05/22/2628.29400,300
Th 05/21/2628.55679,800
We 05/20/2629.15856,100
Tu 05/19/2629.50676,100
1,077,100
Tu 05/05/2632.16857,600
Mo 05/04/2632.10824,300
Fr 05/01/2631.32723,700
Th 04/30/2631.531,227,300
We 04/29/2630.62695,500
Tu 04/28/2630.26756,600
Mo 04/27/2629.44618,000
Fr 04/24/2629.08822,300
Th 04/23/2628.69583,500
We 04/22/2628.09719,200
Tu 04/21/2627.52859,900
Mo 04/20/2627.631,172,200
Fr 04/17/2627.751,677,300
Th 04/02/2627.631,260,900
We 04/01/2627.241,767,000
Tu 03/31/2628.52794,900
Mo 03/30/2629.27830,300
Fr 03/27/2629.941,879,600
Th 03/26/2629.511,977,500
We 03/25/2630.14881,600
Tu 03/24/2629.421,652,500
Mo 03/23/2628.88689,100
Fr 03/20/2629.102,530,300
Th 03/19/2628.991,021,700
We 03/18/2628.851,316,300
Tu 03/17/2628.85917,200
1,025,900
Tu 03/03/2631.34693,700
Mo 03/02/2631.271,341,700
Fr 02/27/2631.33999,100
Th 02/26/2630.00548,400
We 02/25/2630.00939,900
Tu 02/24/2629.71923,500
Mo 02/23/2629.70832,900
Fr 02/20/2631.42471,000
Th 02/19/2631.16714,100
We 02/18/2629.98416,700
Tu 02/17/2629.96413,700
Fr 02/13/2630.55638,500
Th 02/12/2630.15987,300
966,800
Th 01/29/2630.251,432,200
We 01/28/2628.77401,800
Tu 01/27/2628.34574,300
Mo 01/26/2628.74447,300
Fr 01/23/2628.17478,400
Th 01/22/2628.08618,300
We 01/21/2628.40670,600
Tu 01/20/2627.10816,200
Fr 01/16/2626.25683,500
Th 01/15/2625.50766,400
We 01/14/2625.69642,300
Tu 01/13/2626.05571,000
Mo 01/12/2626.00675,900
Fr 12/26/2527.27295,700
We 12/24/2527.37205,200
Tu 12/23/2527.80722,400
Mo 12/22/2527.09841,200
Fr 12/19/2526.731,798,800
Th 12/18/2526.021,048,700
We 12/17/2526.20770,300
Tu 12/16/2525.831,288,200
Mo 12/15/2526.681,346,700
Fr 12/12/2528.38739,600
Th 12/11/2528.821,128,100
We 12/10/2528.97921,100
Tu 12/09/2529.07848,100
670,100
Mo 11/24/2525.90908,700
Fr 11/21/2525.981,070,700
Th 11/20/2525.42870,200
We 11/19/2526.21760,100
Tu 11/18/2526.721,163,200
Mo 11/17/2528.02899,300
Fr 11/14/2527.951,244,800
Th 11/13/2526.60990,400
We 11/12/2526.58763,100
Tu 11/11/2527.211,133,400
Mo 11/10/2525.62999,400
Fr 11/07/2525.39839,000
Th 11/06/2524.76772,200
390,700
Th 10/23/2520.51474,600