⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE American

BKTI

BK Technologies Corporation

Technology · Communication Equipment

66.54USD

-0.1900 (-0.28%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BKTI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BK Technologies Corporation
High
87.83
on 07/01/26
Low
65.01
on 10/16/26
Average
76.8531
43.4K
Net Chg
-13.82
-17.20%
97 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2666.5459,488
Th 10/22/2666.7352,300
We 10/21/2668.0437,200
Tu 10/20/2667.1642,800
Mo 10/19/2667.9889,400
Fr 10/16/2665.0132,700
Th 10/15/2666.6861,500
We 10/14/2666.1463,600
Tu 10/13/2670.1798,700
Mo 10/12/2672.2834,100
Fr 10/09/2673.5246,700
Th 10/08/2673.3532,500
We 10/07/2675.2851,800
Tu 10/06/2677.3154,200
Mo 10/05/2675.9428,900
Fr 10/02/2675.9735,100
Th 10/01/2675.0039,200
We 09/30/2674.4919,200
Tu 09/29/2674.7964,000
Mo 09/28/2674.8274,700
Fr 09/25/2674.7840,500
Th 09/24/2674.8759,600
DateLast PriceVolume
We 09/23/2674.5038,000
Tu 09/22/2673.5232,100
Mo 09/21/2674.7261,100
Fr 09/18/2673.4467,900
Th 09/17/2672.3424,700
We 09/16/2671.6034,300
Tu 09/15/2670.8737,100
Mo 09/14/2671.7458,900
Fr 09/11/2672.6732,000
DateLast PriceVolume
Fr 08/21/2678.0055,500
Th 08/20/2678.0324,000
We 08/19/2677.6636,700
Tu 08/18/2678.8967,300
Mo 08/17/2676.2241,200
Fr 08/14/2674.0055,000
Th 08/13/2676.3045,300
We 08/12/2677.9536,600
Tu 08/11/2677.3532,800
DateLast PriceVolume
We 07/22/2677.1355,600
Tu 07/21/2679.4848,100
Mo 07/20/2679.0630,400
Fr 07/17/2682.0352,700
Th 07/16/2678.7057,500
We 07/15/2682.9836,500
Tu 07/14/2681.2658,300
Mo 07/13/2683.4046,700
Fr 07/10/2685.27108,600
DateLast PriceVolume
Th 06/18/2683.0841,100
We 06/17/2682.5647,500
Tu 06/16/2680.3867,000
Mo 06/15/2680.7463,500
Fr 06/12/2683.5637,800
Th 06/11/2684.7868,200
We 06/10/2679.7047,600
Tu 06/09/2679.9927,300
Mo 06/08/2680.3631,800
Th 09/10/2671.3135,000
We 09/09/2672.8785,000
Tu 09/08/2672.3929,800
Fr 09/04/2673.1623,100
Th 09/03/2672.8629,800
We 09/02/2673.6024,300
Tu 09/01/2672.7237,600
Mo 08/31/2672.3733,700
Fr 08/28/2672.6835,500
Th 08/27/2675.1330,700
We 08/26/2676.8238,500
Tu 08/25/2676.7634,700
Mo 08/24/2675.5232,400
Mo 08/10/26
75.00
30,600
Fr 08/07/2677.7229,400
Th 08/06/2678.0131,100
We 08/05/2678.0421,200
Tu 08/04/2680.5124,900
Mo 08/03/2680.1630,500
Fr 07/31/2680.0023,000
Th 07/30/2679.8728,300
We 07/29/2678.8826,600
Tu 07/28/2680.0045,000
Mo 07/27/2680.6025,800
Fr 07/24/2677.9126,900
Th 07/23/2677.3280,200
Th 07/09/2683.7128,000
We 07/08/2681.5222,900
Tu 07/07/2681.4243,700
Mo 07/06/2685.4238,400
Th 07/02/2684.6530,800
We 07/01/2687.8328,800
Tu 06/30/2685.9822,200
Mo 06/29/2684.9935,200
Fr 06/26/2682.3085,100
Th 06/25/2681.8025,700
We 06/24/2681.3375,500
Tu 06/23/2679.3236,100
Mo 06/22/2681.1619,900