Baker Hughes Company
63.64USD
-0.2800 (-0.44%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 63.92 | 5,890,200 |
| Fr 09/04/26 | 63.50 | 5,791,500 |
| Th 09/03/26 | 63.64 | 4,624,500 |
| We 09/02/26 | 64.63 | 5,193,300 |
| Tu 09/01/26 | 63.66 | 6,046,400 |
| Mo 08/31/26 | 63.55 | 11,210,936 |
| Fr 08/28/26 | 62.41 | 5,700,456 |
| Th 08/27/26 | 62.11 | 8,542,802 |
| We 08/26/26 | 62.00 | 5,232,181 |
| Tu 08/25/26 | 61.82 | 4,806,686 |
| Mo 08/24/26 | 61.99 | 5,229,400 |
| Fr 08/21/26 | 62.34 | 5,651,000 |
| Th 08/20/26 | 62.78 | 6,291,700 |
| We 08/19/26 | 64.48 | 4,812,000 |
| Tu 08/18/26 | 64.44 | 6,350,300 |
| Mo 08/17/26 | 64.90 | 5,895,400 |
| Fr 08/14/26 | 64.82 | 6,692,500 |
| Th 08/13/26 | 63.44 | 7,870,800 |
| We 08/12/26 | 64.28 | 7,498,700 |
| Tu 08/11/26 | 64.81 | 5,499,100 |
| Mo 08/10/26 | 64.07 | 5,273,500 |
| Fr 08/07/26 | 61.55 | 7,322,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 62.75 | 4,996,400 |
| We 08/05/26 | 61.67 | 5,791,700 |
| Tu 08/04/26 | 61.73 | 7,363,400 |
| Mo 08/03/26 | 60.81 | 6,714,000 |
| Fr 07/31/26 | 60.49 | 5,760,900 |
| Th 07/30/26 | 59.90 | 9,294,700 |
| We 07/29/26 | 58.72 | 20,168,000 |
| Tu 07/28/26 | 58.46 | 12,307,800 |
| Mo 07/27/26 | 60.59 | 15,186,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 54.47 | 7,755,700 |
| Mo 07/06/26 | 53.25 | 15,985,900 |
| Th 07/02/26 | 52.78 | 12,190,500 |
| We 07/01/26 | 53.82 | 9,490,700 |
| Tu 06/30/26 | 55.50 | 14,469,800 |
| Mo 06/29/26 | 56.31 | 5,859,800 |
| Fr 06/26/26 | 56.56 | 8,969,100 |
| Th 06/25/26 | 56.94 | 10,583,000 |
| We 06/24/26 | 56.38 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 64.27 | 6,247,100 |
| Tu 06/02/26 | 64.54 | 5,429,500 |
| Mo 06/01/26 | 62.97 | 5,839,800 |
| Fr 05/29/26 | 63.88 | 14,363,600 |
| Th 05/28/26 | 64.71 | 9,185,700 |
| We 05/27/26 | 63.20 | 8,617,200 |
| Tu 05/26/26 | 66.73 | 8,303,600 |
| Fr 05/22/26 | 66.06 | 8,382,600 |
| Th 05/21/26 | 65.80 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 69.12 | 5,440,800 |
| Th 04/30/26 | 69.67 | 8,012,300 |
| We 04/29/26 | 68.81 | 7,800,300 |
| Tu 04/28/26 | 67.67 | 8,516,400 |
| Mo 04/27/26 | 68.38 | 14,274,800 |
| Fr 04/24/26 | 68.94 | 15,504,400 |
| Th 04/23/26 | 64.49 | 12,147,900 |
| We 04/22/26 | 62.54 | 8,205,700 |
| Tu 04/21/26 | 60.25 | 5,466,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 61.05 | 10,379,100 |
| Mo 03/30/26 | 60.68 | 9,694,200 |
| Fr 03/27/26 | 63.22 | 7,771,800 |
| Th 03/26/26 | 62.36 | 7,673,400 |
| We 03/25/26 | 62.62 | 9,619,600 |
| Tu 03/24/26 | 63.49 | 9,963,600 |
| Mo 03/23/26 | 62.53 | 11,627,100 |
| Fr 03/20/26 | 60.35 | 18,831,300 |
| Th 03/19/26 | 60.71 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 65.26 | 8,773,800 |
| Th 02/26/26 | 64.90 | 7,249,500 |
| We 02/25/26 | 64.81 | 7,129,800 |
| Tu 02/24/26 | 64.72 | 7,618,400 |
| Mo 02/23/26 | 63.67 | 8,040,900 |
| Fr 02/20/26 | 62.21 | 4,399,000 |
| Th 02/19/26 | 62.56 | 7,374,000 |
| We 02/18/26 | 61.54 | 5,267,500 |
| Tu 02/17/26 | 59.86 | 8,552,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 56.50 | 13,015,300 |
| Mo 01/26/26 | 56.29 | 18,022,100 |
| Fr 01/23/26 | 53.92 | 15,013,700 |
| Th 01/22/26 | 54.46 | 9,858,800 |
| We 01/21/26 | 53.59 | 10,701,900 |
| Tu 01/20/26 | 51.26 | 11,324,400 |
| Fr 01/16/26 | 51.75 | 8,595,500 |
| Th 01/15/26 | 52.00 | 11,621,500 |
| We 01/14/26 | 49.98 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 45.19 | 7,895,600 |
| Mo 12/22/25 | 45.56 | 4,438,200 |
| Fr 12/19/25 | 44.71 | 21,162,300 |
| Th 12/18/25 | 44.47 | 9,225,400 |
| We 12/17/25 | 45.29 | 9,173,300 |
| Tu 12/16/25 | 45.02 | 10,028,700 |
| Mo 12/15/25 | 46.89 | 6,400,500 |
| Fr 12/12/25 | 46.86 | 5,512,900 |
| Th 12/11/25 | 47.46 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 48.07 | 7,986,800 |
| We 11/19/25 | 48.48 | 6,303,500 |
| Tu 11/18/25 | 48.06 | 8,977,400 |
| Mo 11/17/25 | 47.88 | 5,704,200 |
| Fr 11/14/25 | 48.73 | 7,976,200 |
| Th 11/13/25 | 47.51 | 5,536,000 |
| We 11/12/25 | 47.53 | 5,723,800 |
| Tu 11/11/25 | 48.95 | 5,780,700 |
| Mo 11/10/25 | 48.80 | 5,492,300 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 46.75 | 11,386,600 |
| Mo 10/20/25 | 46.28 | 6,771,900 |
| Fr 10/17/25 | 45.18 | 8,216,300 |
| Th 10/16/25 | 44.64 | 8,097,300 |
| We 10/15/25 | 44.47 | 7,972,200 |
| Tu 10/14/25 | 44.83 | 9,227,800 |
| Mo 10/13/25 | 45.49 | 11,107,900 |
| Fr 10/10/25 | 45.04 | 7,467,000 |
| Th 10/09/25 | 47.89 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 47.34 | 15,869,100 |
| Th 09/18/25 | 47.28 | 5,242,500 |
| We 09/17/25 | 46.48 | 4,612,900 |
| Tu 09/16/25 | 47.23 | 5,092,700 |
| Mo 09/15/25 | 46.28 | 5,420,000 |
| Fr 09/12/25 | 46.49 | 4,015,000 |
| Th 09/11/25 | 46.97 | 4,858,700 |
| We 09/10/25 | 46.92 | 5,679,100 |
| Tu 09/09/25 | 45.45 | 3,338,200 |
| Fr 07/24/26 | 57.25 | 9,878,900 |
| Th 07/23/26 | 56.09 | 9,730,900 |
| We 07/22/26 | 56.60 | 9,565,900 |
| Tu 07/21/26 | 56.38 | 11,984,000 |
| Mo 07/20/26 | 55.15 | 5,745,600 |
| Fr 07/17/26 | 55.95 | 11,591,500 |
| Th 07/16/26 | 56.54 | 7,731,000 |
| We 07/15/26 | 57.25 | 8,257,800 |
| Tu 07/14/26 | 57.78 | 6,316,300 |
| Mo 07/13/26 | 57.66 | 6,118,400 |
| Fr 07/10/26 | 57.56 | 5,286,500 |
| Th 07/09/26 | 57.20 | 7,668,800 |
| We 07/08/26 | 57.58 | 16,775,600 |
| 12,636,100 |
| Tu 06/23/26 | 58.68 | 6,471,500 |
| Mo 06/22/26 | 59.15 | 8,686,100 |
| Th 06/18/26 | 58.41 | 17,607,100 |
| We 06/17/26 | 60.07 | 6,158,200 |
| Tu 06/16/26 | 61.52 | 6,106,900 |
| Mo 06/15/26 | 62.46 | 7,436,600 |
| Fr 06/12/26 | 63.14 | 7,098,300 |
| Th 06/11/26 | 63.48 | 6,552,200 |
| We 06/10/26 | 63.02 | 5,779,100 |
| Tu 06/09/26 | 63.55 | 6,599,600 |
| Mo 06/08/26 | 64.84 | 6,131,100 |
| Fr 06/05/26 | 62.59 | 7,172,800 |
| Th 06/04/26 | 66.11 | 6,407,200 |
| 6,403,800 |
| We 05/20/26 | 66.79 | 8,734,500 |
| Tu 05/19/26 | 65.47 | 9,083,800 |
| Mo 05/18/26 | 66.21 | 7,541,800 |
| Fr 05/15/26 | 64.12 | 7,867,500 |
| Th 05/14/26 | 64.61 | 5,912,500 |
| We 05/13/26 | 65.41 | 6,175,500 |
| Tu 05/12/26 | 65.24 | 6,467,300 |
| Mo 05/11/26 | 64.60 | 6,702,200 |
| Fr 05/08/26 | 63.89 | 7,859,300 |
| Th 05/07/26 | 63.53 | 12,148,300 |
| We 05/06/26 | 66.67 | 9,529,300 |
| Tu 05/05/26 | 67.78 | 5,829,200 |
| Mo 05/04/26 | 69.01 | 5,481,000 |
| Mo 04/20/26 | 59.17 | 7,100,900 |
| Fr 04/17/26 | 59.78 | 12,531,200 |
| Th 04/16/26 | 60.60 | 6,974,900 |
| We 04/15/26 | 60.07 | 7,567,400 |
| Tu 04/14/26 | 61.49 | 7,766,700 |
| Mo 04/13/26 | 62.56 | 8,546,400 |
| Fr 04/10/26 | 62.83 | 6,210,300 |
| Th 04/09/26 | 63.42 | 6,071,400 |
| We 04/08/26 | 63.16 | 10,998,700 |
| Tu 04/07/26 | 61.25 | 4,921,900 |
| Mo 04/06/26 | 60.70 | 4,945,600 |
| Th 04/02/26 | 60.38 | 7,006,000 |
| We 04/01/26 | 60.34 | 8,845,800 |
| 14,652,200 |
| We 03/18/26 | 57.48 | 7,495,300 |
| Tu 03/17/26 | 57.00 | 12,072,900 |
| Mo 03/16/26 | 55.19 | 10,462,800 |
| Fr 03/13/26 | 54.26 | 17,460,000 |
| Th 03/12/26 | 55.90 | 14,347,000 |
| We 03/11/26 | 58.97 | 11,141,300 |
| Tu 03/10/26 | 59.34 | 13,704,600 |
| Mo 03/09/26 | 60.10 | 11,952,600 |
| Fr 03/06/26 | 59.81 | 9,378,700 |
| Th 03/05/26 | 60.19 | 8,540,600 |
| We 03/04/26 | 60.88 | 11,953,700 |
| Tu 03/03/26 | 62.54 | 11,863,400 |
| Mo 03/02/26 | 64.83 | 10,386,100 |
| Fr 02/13/26 | 61.20 | 8,143,600 |
| Th 02/12/26 | 61.39 | 9,845,600 |
| We 02/11/26 | 61.25 | 13,529,500 |
| Tu 02/10/26 | 59.15 | 9,008,500 |
| Mo 02/09/26 | 59.55 | 8,813,300 |
| Fr 02/06/26 | 58.92 | 9,351,400 |
| Th 02/05/26 | 57.36 | 13,430,100 |
| We 02/04/26 | 59.17 | 10,731,700 |
| Tu 02/03/26 | 58.00 | 9,207,100 |
| Mo 02/02/26 | 56.45 | 7,591,600 |
| Fr 01/30/26 | 56.04 | 8,618,400 |
| Th 01/29/26 | 56.73 | 13,650,900 |
| We 01/28/26 | 56.63 | 10,929,200 |
| 8,354,800 |
| Tu 01/13/26 | 48.97 | 9,416,600 |
| Mo 01/12/26 | 47.95 | 8,511,100 |
| Fr 01/09/26 | 49.97 | 5,725,400 |
| Th 01/08/26 | 50.20 | 6,638,900 |
| We 01/07/26 | 48.84 | 6,844,500 |
| Tu 01/06/26 | 49.38 | 7,683,300 |
| Mo 01/05/26 | 49.07 | 14,722,600 |
| Fr 01/02/26 | 47.14 | 4,909,900 |
| We 12/31/25 | 45.54 | 4,002,400 |
| Tu 12/30/25 | 46.09 | 4,272,700 |
| Mo 12/29/25 | 45.38 | 7,508,600 |
| Fr 12/26/25 | 45.25 | 3,240,200 |
| We 12/24/25 | 45.30 | 1,848,200 |
| 6,617,400 |
| We 12/10/25 | 48.04 | 7,506,900 |
| Tu 12/09/25 | 47.69 | 6,162,400 |
| Mo 12/08/25 | 47.39 | 9,766,100 |
| Fr 12/05/25 | 49.20 | 8,762,500 |
| Th 12/04/25 | 50.61 | 6,357,400 |
| We 12/03/25 | 50.49 | 5,273,100 |
| Tu 12/02/25 | 49.48 | 6,999,800 |
| Mo 12/01/25 | 50.16 | 6,417,000 |
| Fr 11/28/25 | 50.20 | 3,018,500 |
| We 11/26/25 | 49.53 | 5,567,500 |
| Tu 11/25/25 | 49.43 | 5,767,200 |
| Mo 11/24/25 | 49.36 | 11,197,700 |
| Fr 11/21/25 | 48.88 | 8,125,900 |
| Fr 11/07/25 | 47.87 | 5,076,300 |
| Th 11/06/25 | 47.29 | 7,690,200 |
| We 11/05/25 | 47.04 | 7,306,700 |
| Tu 11/04/25 | 45.97 | 10,408,800 |
| Mo 11/03/25 | 48.64 | 5,343,300 |
| Fr 10/31/25 | 48.41 | 6,960,400 |
| Th 10/30/25 | 48.58 | 6,193,500 |
| We 10/29/25 | 48.32 | 7,071,700 |
| Tu 10/28/25 | 47.86 | 9,193,800 |
| Mo 10/27/25 | 46.60 | 8,753,600 |
| Fr 10/24/25 | 47.30 | 13,058,600 |
| Th 10/23/25 | 48.89 | 9,548,800 |
| We 10/22/25 | 47.30 | 8,747,500 |
| 5,456,600 |
| We 10/08/25 | 47.85 | 6,007,100 |
| Tu 10/07/25 | 48.58 | 4,877,700 |
| Mo 10/06/25 | 49.08 | 5,371,900 |
| Fr 10/03/25 | 48.50 | 5,414,400 |
| Th 10/02/25 | 48.40 | 6,680,100 |
| We 10/01/25 | 48.36 | 6,263,700 |
| Tu 09/30/25 | 48.72 | 11,666,700 |
| Mo 09/29/25 | 50.55 | 6,319,200 |
| Fr 09/26/25 | 50.52 | 7,751,000 |
| Th 09/25/25 | 50.10 | 6,455,300 |
| We 09/24/25 | 49.87 | 9,055,800 |
| Tu 09/23/25 | 48.93 | 9,071,400 |
| Mo 09/22/25 | 47.67 | 5,157,300 |
| Mo 09/08/25 | 45.64 | 3,870,200 |