⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

BKR

Baker Hughes Company

Energy · Oil & Gas Equipment & Services

55.86USD

+2.2400 (+4.18%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BKR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Baker Hughes Company
High
69.67
on 04/30/26
Low
44.47
on 12/18/25
Average
57.5289
8.36mm
Net Chg
6.97
+14.26%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2655.865,526,100
Th 10/22/2653.628,608,200
We 10/21/2656.005,058,700
Tu 10/20/2655.655,244,900
Mo 10/19/2655.815,172,100
Fr 10/16/2655.706,021,800
Th 10/15/2654.407,877,400
We 10/14/2655.375,784,800
Tu 10/13/2656.456,430,400
Mo 10/12/2656.184,491,100
Fr 10/09/2656.702,799,300
Th 10/08/2656.305,819,900
We 10/07/2655.415,466,200
Tu 10/06/2657.134,548,700
Mo 10/05/2657.386,663,900
Fr 10/02/2656.004,222,600
Th 10/01/2655.626,572,900
We 09/30/2654.908,378,500
Tu 09/29/2655.925,486,100
Mo 09/28/2657.127,170,100
Fr 09/25/2657.836,521,800
Th 09/24/2657.297,082,700
DateLast PriceVolume
We 09/23/2658.038,651,100
Tu 09/22/2657.269,238,400
Mo 09/21/2657.837,973,700
Fr 09/18/2657.2521,047,900
Th 09/17/2656.579,393,700
We 09/16/2656.329,547,400
Tu 09/15/2656.728,559,700
Mo 09/14/2656.789,554,800
Fr 09/11/2659.06
DateLast PriceVolume
Fr 08/21/2662.345,651,000
Th 08/20/2662.786,291,700
We 08/19/2664.484,812,000
Tu 08/18/2664.446,350,300
Mo 08/17/2664.905,895,400
Fr 08/14/2664.826,692,500
Th 08/13/2663.447,870,800
We 08/12/2664.287,498,700
Tu 08/11/2664.815,499,100
DateLast PriceVolume
We 07/22/2656.609,565,900
Tu 07/21/2656.3811,984,000
Mo 07/20/2655.155,745,600
Fr 07/17/2655.9511,591,500
Th 07/16/2656.547,731,000
We 07/15/2657.258,257,800
Tu 07/14/2657.786,316,300
Mo 07/13/2657.666,118,400
Fr 07/10/2657.56
DateLast PriceVolume
Th 06/18/2658.4117,607,100
We 06/17/2660.076,158,200
Tu 06/16/2661.526,106,900
Mo 06/15/2662.467,436,600
Fr 06/12/2663.147,098,300
Th 06/11/2663.486,552,200
We 06/10/2663.025,779,100
Tu 06/09/2663.556,599,600
Mo 06/08/2664.846,131,100
DateLast PriceVolume
Mo 05/18/2666.217,541,800
Fr 05/15/2664.127,867,500
Th 05/14/2664.615,912,500
We 05/13/2665.416,175,500
Tu 05/12/2665.246,467,300
Mo 05/11/2664.606,702,200
Fr 05/08/2663.897,859,300
Th 05/07/2663.5312,148,300
We 05/06/2666.67
DateLast PriceVolume
Th 04/16/2660.606,974,900
We 04/15/2660.077,567,400
Tu 04/14/2661.497,766,700
Mo 04/13/2662.568,546,400
Fr 04/10/2662.836,210,300
Th 04/09/2663.426,071,400
We 04/08/2663.1610,998,700
Tu 04/07/2661.254,921,900
Mo 04/06/2660.704,945,600
DateLast PriceVolume
Mo 03/16/2655.1910,462,800
Fr 03/13/2654.2617,460,000
Th 03/12/2655.9014,347,000
We 03/11/2658.9711,141,300
Tu 03/10/2659.3413,704,600
Mo 03/09/2660.1011,952,600
Fr 03/06/2659.819,378,700
Th 03/05/2660.198,540,600
We 03/04/2660.88
DateLast PriceVolume
We 02/11/2661.2513,529,500
Tu 02/10/2659.159,008,500
Mo 02/09/2659.558,813,300
Fr 02/06/2658.929,351,400
Th 02/05/2657.3613,430,100
We 02/04/2659.1710,731,700
Tu 02/03/2658.009,207,100
Mo 02/02/2656.457,591,600
Fr 01/30/2656.04
DateLast PriceVolume
Fr 01/09/2649.975,725,400
Th 01/08/2650.206,638,900
We 01/07/2648.846,844,500
Tu 01/06/2649.387,683,300
Mo 01/05/2649.0714,722,600
Fr 01/02/2647.144,909,900
We 12/31/2545.544,002,400
Tu 12/30/2546.094,272,700
Mo 12/29/2545.387,508,600
DateLast PriceVolume
Mo 12/08/2547.399,766,100
Fr 12/05/2549.208,762,500
Th 12/04/2550.616,357,400
We 12/03/2550.495,273,100
Tu 12/02/2549.486,999,800
Mo 12/01/2550.166,417,000
Fr 11/28/2550.203,018,500
We 11/26/2549.535,567,500
Tu 11/25/2549.43
DateLast PriceVolume
We 11/05/2547.047,306,700
Tu 11/04/2545.9710,408,800
Mo 11/03/2548.645,343,300
Fr 10/31/2548.416,960,400
Th 10/30/2548.586,193,500
We 10/29/2548.327,071,700
Tu 10/28/2547.869,193,800
Mo 10/27/2546.608,753,600
Fr 10/24/2547.30
10,196,000
Th 09/10/2659.4011,193,900
We 09/09/2663.646,927,800
Tu 09/08/2663.925,890,200
Fr 09/04/2663.505,791,500
Th 09/03/2663.644,624,500
We 09/02/2664.635,193,300
Tu 09/01/2663.666,046,400
Mo 08/31/2663.5511,210,936
Fr 08/28/2662.415,700,456
Th 08/27/2662.118,542,802
We 08/26/2662.005,232,181
Tu 08/25/2661.824,806,686
Mo 08/24/2661.995,229,400
Mo 08/10/2664.075,273,500
Fr 08/07/2661.557,322,500
Th 08/06/2662.754,996,400
We 08/05/2661.675,791,700
Tu 08/04/2661.737,363,400
Mo 08/03/2660.816,714,000
Fr 07/31/2660.495,760,900
Th 07/30/2659.909,294,700
We 07/29/2658.7220,168,000
Tu 07/28/2658.4612,307,800
Mo 07/27/2660.5915,186,300
Fr 07/24/2657.259,878,900
Th 07/23/2656.099,730,900
5,286,500
Th 07/09/2657.207,668,800
We 07/08/2657.5816,775,600
Tu 07/07/2654.477,755,700
Mo 07/06/2653.2515,985,900
Th 07/02/2652.7812,190,500
We 07/01/2653.829,490,700
Tu 06/30/2655.5014,469,800
Mo 06/29/2656.315,859,800
Fr 06/26/2656.568,969,100
Th 06/25/2656.9410,583,000
We 06/24/2656.3812,636,100
Tu 06/23/2658.686,471,500
Mo 06/22/2659.158,686,100
Fr 06/05/2662.597,172,800
Th 06/04/2666.116,407,200
We 06/03/2664.276,247,100
Tu 06/02/2664.545,429,500
Mo 06/01/2662.975,839,800
Fr 05/29/2663.8814,363,600
Th 05/28/2664.719,185,700
We 05/27/2663.208,617,200
Tu 05/26/2666.738,303,600
Fr 05/22/2666.068,382,600
Th 05/21/2665.806,403,800
We 05/20/2666.798,734,500
Tu 05/19/2665.479,083,800
9,529,300
Tu 05/05/2667.785,829,200
Mo 05/04/2669.015,481,000
Fr 05/01/2669.125,440,800
Th 04/30/2669.678,012,300
We 04/29/2668.817,800,300
Tu 04/28/2667.678,516,400
Mo 04/27/2668.3814,274,800
Fr 04/24/2668.9415,504,400
Th 04/23/2664.4912,147,900
We 04/22/2662.548,205,700
Tu 04/21/2660.255,466,300
Mo 04/20/2659.177,100,900
Fr 04/17/2659.7812,531,200
Th 04/02/2660.387,006,000
We 04/01/2660.348,845,800
Tu 03/31/2661.0510,379,100
Mo 03/30/2660.689,694,200
Fr 03/27/2663.227,771,800
Th 03/26/2662.367,673,400
We 03/25/2662.629,619,600
Tu 03/24/2663.499,963,600
Mo 03/23/2662.5311,627,100
Fr 03/20/2660.3518,831,300
Th 03/19/2660.7114,652,200
We 03/18/2657.487,495,300
Tu 03/17/2657.0012,072,900
11,953,700
Tu 03/03/2662.5411,863,400
Mo 03/02/2664.8310,386,100
Fr 02/27/2665.268,773,800
Th 02/26/2664.907,249,500
We 02/25/2664.817,129,800
Tu 02/24/2664.727,618,400
Mo 02/23/2663.678,040,900
Fr 02/20/2662.214,399,000
Th 02/19/2662.567,374,000
We 02/18/2661.545,267,500
Tu 02/17/2659.868,552,000
Fr 02/13/2661.208,143,600
Th 02/12/2661.399,845,600
8,618,400
Th 01/29/2656.7313,650,900
We 01/28/2656.6310,929,200
Tu 01/27/2656.5013,015,300
Mo 01/26/2656.2918,022,100
Fr 01/23/2653.9215,013,700
Th 01/22/2654.469,858,800
We 01/21/2653.5910,701,900
Tu 01/20/2651.2611,324,400
Fr 01/16/2651.758,595,500
Th 01/15/2652.0011,621,500
We 01/14/2649.988,354,800
Tu 01/13/2648.979,416,600
Mo 01/12/2647.958,511,100
Fr 12/26/2545.253,240,200
We 12/24/2545.301,848,200
Tu 12/23/2545.197,895,600
Mo 12/22/2545.564,438,200
Fr 12/19/2544.7121,162,300
Th 12/18/2544.479,225,400
We 12/17/2545.299,173,300
Tu 12/16/2545.0210,028,700
Mo 12/15/2546.896,400,500
Fr 12/12/2546.865,512,900
Th 12/11/2547.466,617,400
We 12/10/2548.047,506,900
Tu 12/09/2547.696,162,400
5,767,200
Mo 11/24/2549.3611,197,700
Fr 11/21/2548.888,125,900
Th 11/20/2548.077,986,800
We 11/19/2548.486,303,500
Tu 11/18/2548.068,977,400
Mo 11/17/2547.885,704,200
Fr 11/14/2548.737,976,200
Th 11/13/2547.515,536,000
We 11/12/2547.535,723,800
Tu 11/11/2548.955,780,700
Mo 11/10/2548.805,492,300
Fr 11/07/2547.875,076,300
Th 11/06/2547.297,690,200
13,058,600
Th 10/23/2548.899,548,800