⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BK

The Bank of New York Mellon Corporation

Financial Services · Banks - Diversified

145.27USD

-0.0500 (-0.03%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BK.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
The Bank of New York Mellon Corporation
High
164.84
on 09/04/26
Low
130.50
on 05/08/26
Average
148.3216
3.64mm
Net Chg
9.90
+7.31%
131 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26145.272,175,800
Th 10/22/26145.322,808,900
We 10/21/26145.853,043,400
Tu 10/20/26144.254,590,700
Mo 10/19/26142.444,024,900
Fr 10/16/26143.306,080,200
Th 10/15/26142.096,988,600
We 10/14/26137.647,565,600
Tu 10/13/26141.034,542,700
Mo 10/12/26142.851,911,100
Fr 10/09/26142.712,884,200
Th 10/08/26143.613,447,600
We 10/07/26142.722,065,600
Tu 10/06/26143.732,352,700
Mo 10/05/26143.753,861,700
Fr 10/02/26145.402,901,200
Th 10/01/26143.926,292,600
We 09/30/26144.634,419,300
Tu 09/29/26146.984,216,900
Mo 09/28/26148.442,990,200
Fr 09/25/26150.153,652,600
Th 09/24/26150.193,544,500
DateLast PriceVolume
We 09/23/26149.513,786,100
Tu 09/22/26150.176,136,400
Mo 09/21/26153.893,645,600
Fr 09/18/26153.798,457,000
Th 09/17/26153.025,979,800
We 09/16/26153.473,132,400
Tu 09/15/26154.675,069,000
Mo 09/14/26157.663,393,100
Fr 09/11/26162.66
DateLast PriceVolume
Fr 08/21/26158.492,498,200
Th 08/20/26157.242,205,200
We 08/19/26159.762,330,000
Tu 08/18/26163.932,016,200
Mo 08/17/26164.272,325,900
Fr 08/14/26163.241,924,700
Th 08/13/26162.251,945,600
We 08/12/26162.932,095,400
Tu 08/11/26160.321,538,200
DateLast PriceVolume
We 07/22/26160.394,056,300
Tu 07/21/26158.894,139,700
Mo 07/20/26156.934,321,300
Fr 07/17/26157.135,315,900
Th 07/16/26160.866,949,500
We 07/15/26162.358,063,200
Tu 07/14/26154.504,771,100
Mo 07/13/26151.273,183,600
Fr 07/10/26151.92
DateLast PriceVolume
Th 06/18/26143.637,106,900
We 06/17/26146.073,213,100
Tu 06/16/26144.453,118,700
Mo 06/15/26142.502,521,200
Fr 06/12/26143.982,347,500
Th 06/11/26142.093,146,600
We 06/10/26139.753,787,700
Tu 06/09/26143.253,498,400
Mo 06/08/26141.783,197,600
DateLast PriceVolume
Mo 05/18/26136.582,512,400
Fr 05/15/26135.024,156,200
Th 05/14/26135.982,874,000
We 05/13/26134.994,097,900
Tu 05/12/26133.442,923,900
Mo 05/11/26132.493,605,900
Fr 05/08/26130.503,881,500
Th 05/07/26130.693,942,500
We 05/06/26
2,267,200
Th 09/10/26162.592,678,100
We 09/09/26162.513,084,200
Tu 09/08/26162.852,406,000
Fr 09/04/26164.842,367,100
Th 09/03/26164.332,585,100
We 09/02/26162.043,170,800
Tu 09/01/26160.513,124,259
Mo 08/31/26161.285,993,428
Fr 08/28/26162.502,353,557
Th 08/27/26162.242,324,642
We 08/26/26163.082,057,406
Tu 08/25/26163.651,970,624
Mo 08/24/26162.141,818,376
Mo 08/10/26159.432,636,600
Fr 08/07/26157.612,793,000
Th 08/06/26158.822,746,200
We 08/05/26158.743,032,300
Tu 08/04/26156.823,034,700
Mo 08/03/26156.202,739,000
Fr 07/31/26156.332,337,100
Th 07/30/26156.082,516,600
We 07/29/26152.502,836,000
Tu 07/28/26156.493,484,800
Mo 07/27/26157.772,835,700
Fr 07/24/26158.912,379,400
Th 07/23/26160.113,353,500
2,296,800
Th 07/09/26152.264,122,500
We 07/08/26150.143,548,800
Tu 07/07/26152.913,812,100
Mo 07/06/26149.963,980,400
Th 07/02/26146.622,622,700
We 07/01/26146.022,899,200
Tu 06/30/26144.613,966,200
Mo 06/29/26143.802,536,500
Fr 06/26/26143.5615,860,500
Th 06/25/26145.432,757,000
We 06/24/26143.564,603,500
Tu 06/23/26147.294,830,700
Mo 06/22/26146.443,822,100
Fr 06/05/26142.392,996,300
Th 06/04/26144.023,626,600
We 06/03/26140.573,519,300
Tu 06/02/26141.283,821,400
Mo 06/01/26142.593,270,000
Fr 05/29/26139.436,552,500
Th 05/28/26140.563,004,700
We 05/27/26139.744,051,900
Tu 05/26/26141.053,981,600
Fr 05/22/26139.153,574,000
Th 05/21/26138.983,011,300
We 05/20/26137.163,073,300
Tu 05/19/26136.323,373,700
133.64
4,044,500
Tu 05/05/26132.363,436,000
Mo 05/04/26131.882,600,400
Fr 05/01/26133.782,600,700
Th 04/30/26134.376,068,000
We 04/29/26132.273,495,000
Tu 04/28/26133.542,886,700
Mo 04/27/26134.473,965,400
Fr 04/24/26134.052,790,200
Th 04/23/26135.422,938,400
We 04/22/26135.883,351,200
Tu 04/21/26137.924,530,300
Mo 04/20/26135.373,847,500