The Bank of New York Mellon Corporation
- High
- 164.84
- on 09/04/26
- Low
- 130.50
- on 05/08/26
- Average
- 148.3665
- 3.50mm
- Net Chg
- 27.48
- +20.30%
98 daily bars · USD · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 162.85 | 2,406,000 |
| Fr 09/04/26 | 164.84 | 2,367,100 |
| Th 09/03/26 | 164.33 | 2,585,100 |
| We 09/02/26 | 162.04 | 3,170,800 |
| Tu 09/01/26 | 160.51 | 3,124,259 |
| Mo 08/31/26 | 161.28 | 5,993,428 |
| Fr 08/28/26 | 162.50 | 2,353,557 |
| Th 08/27/26 | 162.24 | 2,324,642 |
| We 08/26/26 | 163.08 | 2,057,406 |
| Tu 08/25/26 | 163.65 | 1,970,624 |
| Mo 08/24/26 | 162.14 | 1,818,376 |
| Fr 08/21/26 | 158.49 | 2,498,200 |
| Th 08/20/26 | 157.24 | 2,205,200 |
| We 08/19/26 | 159.76 | 2,330,000 |
| Tu 08/18/26 | 163.93 | 2,016,200 |
| Mo 08/17/26 | 164.27 | 2,325,900 |
| Fr 08/14/26 | 163.24 | 1,924,700 |
| Th 08/13/26 | 162.25 | 1,945,600 |
| We 08/12/26 | 162.93 | 2,095,400 |
| Tu 08/11/26 | 160.32 | 1,538,200 |
| Mo 08/10/26 | 159.43 | 2,636,600 |
| Fr 08/07/26 | 157.61 | 2,793,000 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 158.82 | 2,746,200 |
| We 08/05/26 | 158.74 | 3,032,300 |
| Tu 08/04/26 | 156.82 | 3,034,700 |
| Mo 08/03/26 | 156.20 | 2,739,000 |
| Fr 07/31/26 | 156.33 | 2,337,100 |
| Th 07/30/26 | 156.08 | 2,516,600 |
| We 07/29/26 | 152.50 | 2,836,000 |
| Tu 07/28/26 | 156.49 | 3,484,800 |
| Mo 07/27/26 | 157.77 | 2,835,700 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 152.91 | 3,812,100 |
| Mo 07/06/26 | 149.96 | 3,980,400 |
| Th 07/02/26 | 146.62 | 2,622,700 |
| We 07/01/26 | 146.02 | 2,899,200 |
| Tu 06/30/26 | 144.61 | 3,966,200 |
| Mo 06/29/26 | 143.80 | 2,536,500 |
| Fr 06/26/26 | 143.56 | 15,860,500 |
| Th 06/25/26 | 145.43 | 2,757,000 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|
| We 06/03/26 | 140.57 | 3,519,300 |
| Tu 06/02/26 | 141.28 | 3,821,400 |
| Mo 06/01/26 | 142.59 | 3,270,000 |
| Fr 05/29/26 | 139.43 | 6,552,500 |
| Th 05/28/26 | 140.56 | 3,004,700 |
| We 05/27/26 | 139.74 | 4,051,900 |
| Tu 05/26/26 | 141.05 | 3,981,600 |
| Fr 05/22/26 | 139.15 | 3,574,000 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|
| Fr 05/01/26 | 133.78 | 2,600,700 |
| Th 04/30/26 | 134.37 | 6,068,000 |
| We 04/29/26 | 132.27 | 3,495,000 |
| Tu 04/28/26 | 133.54 | 2,886,700 |
| Mo 04/27/26 | 134.47 | 3,965,400 |
| Fr 04/24/26 | 134.05 | 2,790,200 |
| Th 04/23/26 | 135.42 | 2,938,400 |
| We 04/22/26 | 135.88 | 3,351,200 |
| Tu 04/21/26 | 137.92 | 4,530,300 |