⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BILL

BILL Holdings, Inc.

Technology · Software - Application

50.70USD

+0.0300 (+0.06%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BILL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BILL Holdings, Inc.
High
56.31
on 01/07/26
Low
31.96
on 06/22/26
Average
44.4645
2.42mm
Net Chg
-0.07
-0.14%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2650.701,024,400
Th 10/22/2650.671,756,100
We 10/21/2649.011,425,500
Tu 10/20/2649.091,712,400
Mo 10/19/2645.691,106,500
Fr 10/16/2645.601,270,400
Th 10/15/2646.921,737,300
We 10/14/2644.181,228,200
Tu 10/13/2643.98910,700
Mo 10/12/2644.171,111,000
Fr 10/09/2644.831,167,400
Th 10/08/2644.981,642,400
We 10/07/2644.001,050,800
Tu 10/06/2643.961,394,500
Mo 10/05/2644.491,582,000
Fr 10/02/2643.621,195,300
Th 10/01/2643.781,606,100
We 09/30/2642.541,280,000
Tu 09/29/2641.921,624,500
Mo 09/28/2641.602,376,100
Fr 09/25/2644.251,460,100
Th 09/24/2644.971,917,100
DateLast PriceVolume
We 09/23/2645.921,103,500
Tu 09/22/2646.491,733,300
Mo 09/21/2647.061,411,800
Fr 09/18/2647.574,381,400
Th 09/17/2647.571,590,400
We 09/16/2649.001,929,600
Tu 09/15/2649.961,933,300
Mo 09/14/2649.671,986,400
Fr 09/11/2647.25
DateLast PriceVolume
Fr 08/21/2647.822,760,800
Th 08/20/2647.404,465,700
We 08/19/2647.715,003,900
Tu 08/18/2649.172,352,000
Mo 08/17/2648.502,222,700
Fr 08/14/2649.781,807,700
Th 08/13/2651.314,877,200
We 08/12/2648.702,053,300
Tu 08/11/2649.482,058,600
DateLast PriceVolume
We 07/22/2641.892,301,200
Tu 07/21/2644.262,277,600
Mo 07/20/2645.182,541,500
Fr 07/17/2644.712,956,500
Th 07/16/2644.662,527,600
We 07/15/2644.633,835,000
Tu 07/14/2641.371,926,600
Mo 07/13/2642.862,183,300
Fr 07/10/2641.36
DateLast PriceVolume
Th 06/18/2632.472,796,900
We 06/17/2632.192,598,400
Tu 06/16/2633.682,641,800
Mo 06/15/2633.542,939,300
Fr 06/12/2633.182,706,600
Th 06/11/2632.133,723,900
We 06/10/2632.393,638,700
Tu 06/09/2634.092,686,100
Mo 06/08/2635.142,156,900
DateLast PriceVolume
Mo 05/18/2638.522,523,800
Fr 05/15/2640.072,472,600
Th 05/14/2639.492,006,600
We 05/13/2639.962,541,800
Tu 05/12/2641.233,029,300
Mo 05/11/2641.503,873,500
Fr 05/08/2641.837,354,600
Th 05/07/2637.665,138,900
We 05/06/2637.07
DateLast PriceVolume
Th 04/16/2638.211,975,900
We 04/15/2639.311,628,400
Tu 04/14/2637.001,684,600
Mo 04/13/2636.761,954,300
Fr 04/10/2634.711,846,400
Th 04/09/2636.182,801,800
We 04/08/2638.082,428,100
Tu 04/07/2638.281,196,500
Mo 04/06/2638.491,981,800
DateLast PriceVolume
Mo 03/16/2639.591,855,000
Fr 03/13/2639.791,564,000
Th 03/12/2639.651,822,800
We 03/11/2641.212,043,300
Tu 03/10/2642.271,921,100
Mo 03/09/2644.471,789,300
Fr 03/06/2645.061,432,200
Th 03/05/2645.132,575,500
We 03/04/2643.64
DateLast PriceVolume
We 02/11/2647.023,918,100
Tu 02/10/2650.612,793,300
Mo 02/09/2650.764,752,700
Fr 02/06/2648.9423,457,100
Th 02/05/2635.685,123,700
We 02/04/2637.234,030,800
Tu 02/03/2637.065,751,000
Mo 02/02/2641.633,441,600
Fr 01/30/2643.17
DateLast PriceVolume
Fr 01/09/2654.481,614,800
Th 01/08/2654.553,083,900
We 01/07/2656.311,827,100
Tu 01/06/2655.332,340,400
Mo 01/05/2653.672,651,700
Fr 01/02/2650.563,604,200
We 12/31/2554.541,175,800
Tu 12/30/2555.141,046,300
Mo 12/29/2555.221,785,700
DateLast PriceVolume
Mo 12/08/2554.482,870,900
Fr 12/05/2553.452,134,300
Th 12/04/2552.672,191,100
We 12/03/2551.761,616,200
Tu 12/02/2550.251,695,200
Mo 12/01/2550.672,337,300
Fr 11/28/2550.15864,300
We 11/26/2549.541,831,400
Tu 11/25/2549.49
DateLast PriceVolume
We 11/05/2546.522,135,800
Tu 11/04/2547.112,113,700
Mo 11/03/2549.202,730,000
Fr 10/31/2549.662,055,600
Th 10/30/2548.991,566,400
We 10/29/2549.142,344,200
Tu 10/28/2550.371,434,000
Mo 10/27/2550.801,744,900
Fr 10/24/2551.21
1,372,500
Th 09/10/2647.631,217,800
We 09/09/2647.942,117,400
Tu 09/08/2647.601,877,100
Fr 09/04/2649.161,209,500
Th 09/03/2650.862,234,900
We 09/02/2648.761,620,200
Tu 09/01/2647.621,581,525
Mo 08/31/2649.231,473,196
Fr 08/28/2650.312,418,934
Th 08/27/2648.871,462,191
We 08/26/2648.111,385,183
Tu 08/25/2647.711,919,862
Mo 08/24/2648.162,628,395
Mo 08/10/2649.261,675,200
Fr 08/07/2647.991,683,200
Th 08/06/2647.001,927,000
We 08/05/2648.322,248,900
Tu 08/04/2648.572,567,100
Mo 08/03/2647.222,988,800
Fr 07/31/2645.132,206,000
Th 07/30/2645.392,321,200
We 07/29/2647.412,628,500
Tu 07/28/2646.362,642,200
Mo 07/27/2644.902,360,400
Fr 07/24/2643.511,708,900
Th 07/23/2641.261,918,400
1,877,500
Th 07/09/2640.522,092,600
We 07/08/2639.301,722,900
Tu 07/07/2640.682,091,200
Mo 07/06/2640.231,865,300
Th 07/02/2640.482,817,100
We 07/01/2638.783,752,500
Tu 06/30/2636.161,835,300
Mo 06/29/2635.932,042,200
Fr 06/26/2635.523,892,300
Th 06/25/2633.381,991,200
We 06/24/2633.462,380,400
Tu 06/23/2632.292,561,700
Mo 06/22/2631.962,956,500
Fr 06/05/2635.972,995,100
Th 06/04/2635.962,999,800
We 06/03/2635.203,319,800
Tu 06/02/2638.473,320,700
Mo 06/01/2639.513,549,700
Fr 05/29/2637.023,649,300
Th 05/28/2634.853,214,900
We 05/27/2634.703,373,700
Tu 05/26/2634.902,872,600
Fr 05/22/2636.142,517,900
Th 05/21/2636.452,663,200
We 05/20/2638.342,436,000
Tu 05/19/2637.753,036,100
1,939,300
Tu 05/05/2638.321,708,600
Mo 05/04/2639.721,693,600
Fr 05/01/2639.071,623,000
Th 04/30/2638.001,229,300
We 04/29/2637.25831,700
Tu 04/28/2637.731,178,800
Mo 04/27/2637.551,054,300
Fr 04/24/2637.191,229,000
Th 04/23/2636.661,925,400
We 04/22/2640.041,211,500
Tu 04/21/2639.781,502,700
Mo 04/20/2639.631,326,100
Fr 04/17/2638.811,764,800
Th 04/02/2638.631,811,400
We 04/01/2638.441,554,000
Tu 03/31/2638.301,781,200
Mo 03/30/2637.241,675,800
Fr 03/27/2637.005,999,000
Th 03/26/2638.151,739,900
We 03/25/2638.171,791,500
Tu 03/24/2638.502,405,300
Mo 03/23/2640.491,854,800
Fr 03/20/2639.852,331,300
Th 03/19/2640.872,058,500
We 03/18/2639.981,323,600
Tu 03/17/2641.171,809,000
1,802,700
Tu 03/03/2643.741,422,700
Mo 03/02/2644.191,403,900
Fr 02/27/2644.512,154,100
Th 02/26/2643.572,335,600
We 02/25/2643.201,615,000
Tu 02/24/2642.491,525,600
Mo 02/23/2641.943,091,200
Fr 02/20/2646.201,807,400
Th 02/19/2646.632,166,300
We 02/18/2644.911,385,600
Tu 02/17/2645.123,181,000
Fr 02/13/2646.992,534,300
Th 02/12/2646.372,352,500
2,202,000
Th 01/29/2643.394,105,200
We 01/28/2646.551,507,600
Tu 01/27/2647.062,648,600
Mo 01/26/2649.352,753,300
Fr 01/23/2648.453,194,000
Th 01/22/2646.793,606,000
We 01/21/2644.393,287,100
Tu 01/20/2645.002,609,900
Fr 01/16/2646.602,931,800
Th 01/15/2648.253,520,100
We 01/14/2650.312,134,600
Tu 01/13/2651.263,084,600
Mo 01/12/2653.701,678,900
Fr 12/26/2555.23823,300
We 12/24/2555.23799,200
Tu 12/23/2555.171,656,400
Mo 12/22/2556.135,400,700
Fr 12/19/2555.983,940,900
Th 12/18/2554.933,298,900
We 12/17/2553.273,076,500
Tu 12/16/2554.211,915,100
Mo 12/15/2554.172,107,900
Fr 12/12/2554.552,199,500
Th 12/11/2554.962,713,900
We 12/10/2555.592,400,100
Tu 12/09/2554.251,355,200
1,437,100
Mo 11/24/2549.352,446,100
Fr 11/21/2548.192,556,000
Th 11/20/2547.043,057,600
We 11/19/2548.522,009,900
Tu 11/18/2548.502,901,500
Mo 11/17/2549.632,183,300
Fr 11/14/2550.352,431,100
Th 11/13/2550.112,570,700
We 11/12/2551.926,286,000
Tu 11/11/2546.571,858,800
Mo 11/10/2547.192,360,300
Fr 11/07/2545.594,956,100
Th 11/06/2544.374,562,600
2,939,300
Th 10/23/2550.772,569,100