⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

BIIB

Biogen Inc.

Healthcare · Drug Manufacturers - General

250.69USD

-3.1500 (-1.24%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BIIB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Biogen Inc.
High
253.84
on 10/22/26
Low
147.86
on 10/29/25
Average
193.1963
1.38mm
Net Chg
100.61
+67.04%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26250.691,157,400
Th 10/22/26253.842,237,800
We 10/21/26240.98812,900
Tu 10/20/26243.101,492,200
Mo 10/19/26233.48949,700
Fr 10/16/26232.651,462,600
Th 10/15/26235.351,572,400
We 10/14/26232.831,947,100
Tu 10/13/26228.901,049,100
Mo 10/12/26229.411,461,700
Fr 10/09/26225.71815,000
Th 10/08/26218.431,339,000
We 10/07/26222.151,298,100
Tu 10/06/26222.891,008,100
Mo 10/05/26223.59951,300
Fr 10/02/26219.88779,900
Th 10/01/26222.821,755,300
We 09/30/26225.881,553,300
Tu 09/29/26227.071,161,200
Mo 09/28/26228.691,332,300
Fr 09/25/26227.60958,000
Th 09/24/26226.361,034,600
DateLast PriceVolume
We 09/23/26227.531,494,300
Tu 09/22/26225.361,111,700
Mo 09/21/26219.07928,500
Fr 09/18/26215.502,634,700
Th 09/17/26219.05836,700
We 09/16/26216.01606,500
Tu 09/15/26216.17756,000
Mo 09/14/26217.36629,900
Fr 09/11/26217.15
DateLast PriceVolume
Fr 08/21/26216.78722,300
Th 08/20/26214.35808,600
We 08/19/26221.56886,800
Tu 08/18/26212.55694,000
Mo 08/17/26209.15617,100
Fr 08/14/26209.83554,400
Th 08/13/26210.65860,100
We 08/12/26208.87789,000
Tu 08/11/26203.89936,800
DateLast PriceVolume
We 07/22/26197.74841,300
Tu 07/21/26203.16652,800
Mo 07/20/26199.95962,700
Fr 07/17/26205.991,151,300
Th 07/16/26208.921,872,700
We 07/15/26197.242,067,300
Tu 07/14/26191.953,902,100
Mo 07/13/26209.032,259,800
Fr 07/10/26199.15
DateLast PriceVolume
Th 06/18/26196.581,729,800
We 06/17/26198.671,009,000
Tu 06/16/26195.611,110,700
Mo 06/15/26198.64883,900
Fr 06/12/26200.05837,300
Th 06/11/26199.96914,700
We 06/10/26194.241,071,200
Tu 06/09/26199.10934,200
Mo 06/08/26192.621,162,400
DateLast PriceVolume
Mo 05/18/26191.911,051,300
Fr 05/15/26192.951,252,200
Th 05/14/26191.372,812,900
We 05/13/26204.531,271,900
Tu 05/12/26199.361,145,400
Mo 05/11/26197.951,772,200
Fr 05/08/26193.45931,500
Th 05/07/26191.38735,600
We 05/06/26190.68
DateLast PriceVolume
Th 04/16/26176.02953,500
We 04/15/26180.541,168,700
Tu 04/14/26178.961,550,600
Mo 04/13/26176.371,415,000
Fr 04/10/26172.971,501,900
Th 04/09/26177.111,266,500
We 04/08/26179.901,289,700
Tu 04/07/26175.611,515,500
Mo 04/06/26172.342,149,100
DateLast PriceVolume
Mo 03/16/26183.26995,900
Fr 03/13/26181.551,092,300
Th 03/12/26184.90851,400
We 03/11/26190.48864,300
Tu 03/10/26188.41687,500
Mo 03/09/26188.24651,600
Fr 03/06/26184.87772,800
Th 03/05/26188.08893,300
We 03/04/26189.94
DateLast PriceVolume
We 02/11/26191.20996,900
Tu 02/10/26188.991,836,100
Mo 02/09/26193.812,096,200
Fr 02/06/26201.183,404,900
Th 02/05/26185.362,542,600
We 02/04/26185.452,076,000
Tu 02/03/26176.761,594,100
Mo 02/02/26179.091,288,800
Fr 01/30/26179.89
DateLast PriceVolume
Fr 01/09/26187.621,416,700
Th 01/08/26186.001,622,700
We 01/07/26186.912,122,400
Tu 01/06/26182.612,115,700
Mo 01/05/26174.631,663,600
Fr 01/02/26177.821,095,600
We 12/31/25175.99890,400
Tu 12/30/25176.40609,800
Mo 12/29/25176.83928,100
DateLast PriceVolume
Mo 12/08/25180.441,474,200
Fr 12/05/25181.301,210,000
Th 12/04/25181.981,246,300
We 12/03/25180.751,845,100
Tu 12/02/25180.181,866,300
Mo 12/01/25177.781,946,900
Fr 11/28/25182.09566,400
We 11/26/25181.941,482,900
Tu 11/25/25181.96
DateLast PriceVolume
We 11/05/25153.431,806,000
Tu 11/04/25149.332,028,900
Mo 11/03/25151.442,197,200
Fr 10/31/25154.272,235,300
Th 10/30/25149.612,745,200
We 10/29/25147.862,450,700
Tu 10/28/25149.131,662,800
Mo 10/27/25150.431,214,300
Fr 10/24/25149.89
1,075,600
Th 09/10/26215.43936,600
We 09/09/26210.73694,600
Tu 09/08/26212.50617,600
Fr 09/04/26220.83465,100
Th 09/03/26224.51550,700
We 09/02/26222.671,268,200
Tu 09/01/26216.04785,500
Mo 08/31/26216.65831,000
Fr 08/28/26218.50517,400
Th 08/27/26221.50497,300
We 08/26/26221.07647,200
Tu 08/25/26220.77495,400
Mo 08/24/26218.12649,800
Mo 08/10/26207.13706,400
Fr 08/07/26207.94840,500
Th 08/06/26206.28892,600
We 08/05/26206.63873,700
Tu 08/04/26208.451,205,400
Mo 08/03/26201.82940,900
Fr 07/31/26202.951,062,000
Th 07/30/26207.93892,900
We 07/29/26209.232,400,100
Tu 07/28/26205.611,831,900
Mo 07/27/26200.14762,600
Fr 07/24/26202.19596,300
Th 07/23/26200.621,032,100
1,133,100
Th 07/09/26198.911,657,300
We 07/08/26200.361,947,700
Tu 07/07/26205.701,156,900
Mo 07/06/26208.461,218,400
Th 07/02/26216.121,155,100
We 07/01/26209.741,138,600
Tu 06/30/26216.061,091,300
Mo 06/29/26216.631,279,800
Fr 06/26/26216.032,374,400
Th 06/25/26201.961,328,900
We 06/24/26199.591,348,800
Tu 06/23/26197.191,053,500
Mo 06/22/26199.711,675,000
Fr 06/05/26195.34880,400
Th 06/04/26196.45719,100
We 06/03/26195.96891,500
Tu 06/02/26188.831,097,800
Mo 06/01/26192.23841,500
Fr 05/29/26196.001,905,400
Th 05/28/26196.39556,200
We 05/27/26196.97893,000
Tu 05/26/26193.08930,100
Fr 05/22/26193.76892,900
Th 05/21/26189.471,475,200
We 05/20/26187.80919,700
Tu 05/19/26190.561,054,100
741,300
Tu 05/05/26189.13586,100
Mo 05/04/26187.21626,600
Fr 05/01/26187.06696,800
Th 04/30/26189.281,550,500
We 04/29/26194.382,453,400
Tu 04/28/26183.381,235,600
Mo 04/27/26180.671,101,400
Fr 04/24/26184.38723,300
Th 04/23/26187.88816,300
We 04/22/26190.071,327,900
Tu 04/21/26185.951,063,200
Mo 04/20/26183.341,484,400
Fr 04/17/26177.351,239,500
Th 04/02/26177.341,339,300
We 04/01/26183.781,390,200
Tu 03/31/26183.332,719,800
Mo 03/30/26187.57799,900
Fr 03/27/26183.84935,100
Th 03/26/26191.06879,100
We 03/25/26189.18775,200
Tu 03/24/26183.94644,100
Mo 03/23/26183.641,011,800
Fr 03/20/26181.462,214,200
Th 03/19/26183.41768,600
We 03/18/26182.31846,200
Tu 03/17/26185.29810,200
952,900
Tu 03/03/26184.021,049,900
Mo 03/02/26188.05691,600
Fr 02/27/26191.821,402,100
Th 02/26/26188.02988,000
We 02/25/26190.73942,700
Tu 02/24/26195.13716,000
Mo 02/23/26196.34878,900
Fr 02/20/26192.03799,200
Th 02/19/26192.08993,200
We 02/18/26194.131,049,000
Tu 02/17/26195.62986,500
Fr 02/13/26196.521,352,800
Th 02/12/26195.501,657,300
1,488,000
Th 01/29/26176.181,146,700
We 01/28/26174.831,304,500
Tu 01/27/26174.12748,100
Mo 01/26/26173.121,049,200
Fr 01/23/26171.591,250,500
Th 01/22/26173.80996,400
We 01/21/26172.621,447,100
Tu 01/20/26165.381,879,900
Fr 01/16/26164.421,816,100
Th 01/15/26168.571,562,600
We 01/14/26169.313,635,800
Tu 01/13/26178.301,597,400
Mo 01/12/26185.631,280,300
Fr 12/26/25177.08687,400
We 12/24/25176.33434,700
Tu 12/23/25174.821,281,600
Mo 12/22/25174.701,909,500
Fr 12/19/25174.8014,994,800
Th 12/18/25169.912,761,000
We 12/17/25172.102,783,500
Tu 12/16/25171.502,408,300
Mo 12/15/25175.742,291,500
Fr 12/12/25174.101,781,500
Th 12/11/25172.502,721,400
We 12/10/25177.552,147,900
Tu 12/09/25175.841,506,600
2,344,500
Mo 11/24/25176.824,164,200
Fr 11/21/25175.302,268,000
Th 11/20/25168.181,914,500
We 11/19/25167.931,766,000
Tu 11/18/25168.832,257,400
Mo 11/17/25164.682,244,600
Fr 11/14/25167.552,620,400
Th 11/13/25164.732,993,000
We 11/12/25161.481,659,700
Tu 11/11/25159.561,504,500
Mo 11/10/25156.261,258,600
Fr 11/07/25155.511,552,000
Th 11/06/25156.741,848,500
1,338,300
Th 10/23/25150.081,246,000