⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE

BHC

Bausch Health Companies Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

6.44USD

-0.0500 (-0.77%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BHC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Bausch Health Companies Inc.
High
7.90
on 01/07/26
Low
4.43
on 07/24/26
Average
5.9185
2.53mm
Net Chg
0.06
+0.94%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/266.442,427,200
Th 10/22/266.491,196,600
We 10/21/266.452,033,600
Tu 10/20/266.422,030,400
Mo 10/19/266.321,354,700
Fr 10/16/266.302,192,800
Th 10/15/266.312,305,800
We 10/14/265.891,751,300
Tu 10/13/265.891,558,200
Mo 10/12/265.932,540,800
Fr 10/09/266.041,032,800
Th 10/08/266.041,268,300
We 10/07/266.152,005,400
Tu 10/06/266.023,050,900
Mo 10/05/265.891,473,400
Fr 10/02/265.803,281,300
Th 10/01/265.731,454,400
We 09/30/265.831,456,800
Tu 09/29/265.801,281,400
Mo 09/28/265.771,508,700
Fr 09/25/265.691,250,400
Th 09/24/265.652,020,400
DateLast PriceVolume
We 09/23/265.711,818,000
Tu 09/22/265.811,913,000
Mo 09/21/265.641,539,600
Fr 09/18/265.671,912,900
Th 09/17/265.652,865,500
We 09/16/265.691,565,800
Tu 09/15/265.671,611,600
Mo 09/14/265.925,204,200
Fr 09/11/265.86
DateLast PriceVolume
Fr 08/21/266.444,016,200
Th 08/20/266.811,933,200
We 08/19/266.892,503,200
Tu 08/18/266.934,775,300
Mo 08/17/266.582,101,300
Fr 08/14/266.512,560,500
Th 08/13/266.341,820,500
We 08/12/266.212,195,000
Tu 08/11/266.241,638,100
DateLast PriceVolume
We 07/22/264.561,613,400
Tu 07/21/264.523,624,400
Mo 07/20/264.682,074,600
Fr 07/17/264.831,235,400
Th 07/16/264.931,491,200
We 07/15/264.891,626,000
Tu 07/14/264.751,928,700
Mo 07/13/264.851,597,900
Fr 07/10/264.78
DateLast PriceVolume
Th 06/18/264.774,409,900
We 06/17/264.761,822,800
Tu 06/16/264.962,142,600
Mo 06/15/264.992,308,600
Fr 06/12/265.061,853,500
Th 06/11/265.161,441,000
We 06/10/265.151,933,500
Tu 06/09/265.171,807,500
Mo 06/08/265.111,855,400
DateLast PriceVolume
Mo 05/18/265.34781,600
Fr 05/15/265.421,037,000
Th 05/14/265.451,474,500
We 05/13/265.292,102,500
Tu 05/12/265.41982,100
Mo 05/11/265.372,037,400
Fr 05/08/265.751,250,500
Th 05/07/265.732,125,100
We 05/06/265.65
DateLast PriceVolume
Th 04/16/265.82840,100
We 04/15/265.74635,100
Tu 04/14/265.68985,800
Mo 04/13/265.72803,300
Fr 04/10/265.601,699,700
Th 04/09/265.39897,900
We 04/08/265.351,183,900
Tu 04/07/265.261,203,100
Mo 04/06/265.41735,300
DateLast PriceVolume
Mo 03/16/265.031,268,200
Fr 03/13/264.962,067,100
Th 03/12/265.052,604,500
We 03/11/265.431,276,500
Tu 03/10/265.401,833,100
Mo 03/09/265.352,405,900
Fr 03/06/265.381,765,400
Th 03/05/265.571,928,500
We 03/04/265.63
DateLast PriceVolume
We 02/11/266.082,549,900
Tu 02/10/266.161,763,600
Mo 02/09/265.981,638,500
Fr 02/06/265.881,363,900
Th 02/05/265.732,304,500
We 02/04/265.661,361,800
Tu 02/03/265.701,408,700
Mo 02/02/265.762,114,200
Fr 01/30/265.74
DateLast PriceVolume
Fr 01/09/267.411,682,800
Th 01/08/267.771,768,800
We 01/07/267.902,142,900
Tu 01/06/267.632,109,700
Mo 01/05/267.402,478,000
Fr 01/02/267.212,343,100
We 12/31/256.951,389,400
Tu 12/30/256.991,352,000
Mo 12/29/257.131,158,400
DateLast PriceVolume
Mo 12/08/256.821,850,900
Fr 12/05/256.932,157,600
Th 12/04/257.384,729,200
We 12/03/257.053,230,800
Tu 12/02/256.903,862,300
Mo 12/01/257.057,366,900
Fr 11/28/256.351,886,400
We 11/26/256.252,065,100
Tu 11/25/256.32
DateLast PriceVolume
We 11/05/256.781,533,000
Tu 11/04/256.741,803,600
Mo 11/03/256.817,366,100
Fr 10/31/257.023,265,100
Th 10/30/256.614,644,200
We 10/29/255.903,712,200
Tu 10/28/256.194,252,100
Mo 10/27/256.201,273,600
Fr 10/24/256.20
2,404,500
Th 09/10/266.071,591,700
We 09/09/266.161,424,900
Tu 09/08/266.431,838,100
Fr 09/04/266.561,652,800
Th 09/03/266.762,157,900
We 09/02/266.837,720,700
Tu 09/01/266.472,510,453
Mo 08/31/266.372,320,239
Fr 08/28/266.321,362,883
Th 08/27/266.302,844,011
We 08/26/266.512,119,883
Tu 08/25/266.733,378,408
Mo 08/24/266.682,690,242
Mo 08/10/266.352,801,000
Fr 08/07/266.254,231,800
Th 08/06/265.913,514,900
We 08/05/266.294,249,700
Tu 08/04/266.4417,153,800
Mo 08/03/267.009,458,800
Fr 07/31/266.8922,803,800
Th 07/30/266.0318,662,900
We 07/29/264.683,642,400
Tu 07/28/264.521,293,700
Mo 07/27/264.481,715,200
Fr 07/24/264.431,227,000
Th 07/23/264.451,383,500
1,367,200
Th 07/09/264.861,551,100
We 07/08/264.911,209,600
Tu 07/07/264.911,991,300
Mo 07/06/264.812,773,800
Th 07/02/264.903,274,500
We 07/01/264.772,451,400
Tu 06/30/264.933,873,400
Mo 06/29/264.854,335,200
Fr 06/26/264.7612,661,400
Th 06/25/265.283,353,300
We 06/24/264.992,353,000
Tu 06/23/264.801,222,600
Mo 06/22/264.672,902,400
Fr 06/05/265.371,840,500
Th 06/04/265.263,176,700
We 06/03/264.952,580,200
Tu 06/02/265.013,975,000
Mo 06/01/265.311,535,800
Fr 05/29/265.362,525,400
Th 05/28/265.411,534,200
We 05/27/265.391,806,700
Tu 05/26/265.401,295,700
Fr 05/22/265.471,622,400
Th 05/21/265.451,221,200
We 05/20/265.501,876,900
Tu 05/19/265.321,769,000
1,227,200
Tu 05/05/265.641,290,600
Mo 05/04/265.532,572,300
Fr 05/01/265.653,147,900
Th 04/30/265.726,284,300
We 04/29/265.591,604,600
Tu 04/28/265.672,609,500
Mo 04/27/265.581,469,300
Fr 04/24/265.631,335,600
Th 04/23/265.541,437,400
We 04/22/265.68870,600
Tu 04/21/265.731,503,500
Mo 04/20/265.911,268,900
Fr 04/17/265.901,603,600
Th 04/02/265.351,624,800
We 04/01/265.581,339,100
Tu 03/31/265.401,827,100
Mo 03/30/265.031,801,500
Fr 03/27/265.021,190,600
Th 03/26/265.121,358,100
We 03/25/265.081,114,300
Tu 03/24/264.991,157,700
Mo 03/23/265.101,910,700
Fr 03/20/265.011,866,100
Th 03/19/265.031,495,400
We 03/18/265.091,373,700
Tu 03/17/265.181,743,000
2,137,600
Tu 03/03/265.738,071,500
Mo 03/02/265.957,412,800
Fr 02/27/265.931,371,200
Th 02/26/266.041,331,400
We 02/25/266.111,778,900
Tu 02/24/266.021,413,700
Mo 02/23/265.981,909,800
Fr 02/20/266.133,067,100
Th 02/19/265.934,807,600
We 02/18/266.192,806,800
Tu 02/17/265.991,971,900
Fr 02/13/265.991,664,600
Th 02/12/265.842,122,800
2,243,700
Th 01/29/265.591,916,400
We 01/28/265.661,830,400
Tu 01/27/265.722,796,600
Mo 01/26/265.802,685,000
Fr 01/23/265.917,975,200
Th 01/22/266.571,935,600
We 01/21/266.652,210,300
Tu 01/20/266.791,976,300
Fr 01/16/266.981,532,900
Th 01/15/267.261,810,600
We 01/14/267.451,298,000
Tu 01/13/267.501,913,700
Mo 01/12/267.491,297,300
Fr 12/26/257.201,016,900
We 12/24/257.18979,700
Tu 12/23/257.328,098,300
Mo 12/22/256.993,312,100
Fr 12/19/256.882,474,300
Th 12/18/256.821,302,500
We 12/17/256.821,522,900
Tu 12/16/256.931,334,500
Mo 12/15/256.911,463,900
Fr 12/12/256.921,541,400
Th 12/11/257.012,041,500
We 12/10/256.821,073,400
Tu 12/09/256.805,372,700
7,228,700
Mo 11/24/256.112,536,300
Fr 11/21/256.031,306,900
Th 11/20/256.001,297,500
We 11/19/256.051,686,300
Tu 11/18/256.181,601,000
Mo 11/17/256.131,894,300
Fr 11/14/256.282,255,800
Th 11/13/256.623,400,500
We 11/12/256.945,646,800
Tu 11/11/256.813,291,400
Mo 11/10/256.401,919,800
Fr 11/07/256.651,971,500
Th 11/06/256.691,652,500
3,479,700
Th 10/23/256.381,620,800