⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BH

Biglari Holdings Inc.

Consumer Cyclical · Restaurants

396.19USD

+0.8600 (+0.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BH.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Biglari Holdings Inc.
High
449.78
on 10/19/26
Low
276.68
on 05/26/26
Average
369.7545
123K
Net Chg
119.51
+43.19%
106 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26396.1989,700
Th 10/22/26395.33107,300
We 10/21/26414.29152,000
Tu 10/20/26442.21130,200
Mo 10/19/26449.7873,000
Fr 10/16/26434.0472,900
Th 10/15/26425.1780,400
We 10/14/26401.03116,800
Tu 10/13/26388.0594,700
Mo 10/12/26365.54135,600
Fr 10/09/26363.8157,100
Th 10/08/26367.7051,400
We 10/07/26368.90117,200
Tu 10/06/26369.8772,000
Mo 10/05/26364.4060,760
Fr 10/02/26363.7644,700
Th 10/01/26357.1970,100
We 09/30/26343.8670,700
Tu 09/29/26339.6354,200
Mo 09/28/26342.0656,500
Fr 09/25/26344.8164,000
Th 09/24/26348.6180,700
DateLast PriceVolume
We 09/23/26346.9692,200
Tu 09/22/26346.3087,000
Mo 09/21/26343.13116,200
Fr 09/18/26345.34115,400
Th 09/17/26352.93176,200
We 09/16/26355.72325,300
Tu 09/15/26346.62138,100
Mo 09/14/26364.95149,900
Fr 09/11/26372.67
DateLast PriceVolume
Fr 08/21/26388.85119,200
Th 08/20/26390.90106,100
We 08/19/26390.20308,100
Tu 08/18/26383.30399,500
Mo 08/17/26391.30345,000
Fr 08/14/26385.03103,900
Th 08/13/26388.1698,400
We 08/12/26390.96161,400
Tu 08/11/26382.84279,400
DateLast PriceVolume
We 07/22/26373.29152,800
Tu 07/21/26393.57165,800
Mo 07/20/26382.39267,600
Fr 07/17/26384.19186,600
Th 07/16/26393.7048,000
We 07/15/26388.1937,800
Tu 07/14/26384.8152,300
Mo 07/13/26390.1459,900
Fr 07/10/26373.05
DateLast PriceVolume
Th 06/18/26332.7434,600
We 06/17/26335.4272,600
Tu 06/16/26341.2550,000
Mo 06/15/26343.73102,400
Fr 06/12/26339.9075,800
Th 06/11/26335.5463,600
We 06/10/26311.8699,200
Tu 06/09/26304.1840,200
Mo 06/08/26299.7248,700
99,000
Th 09/10/26364.09259,600
We 09/09/26364.42284,100
Tu 09/08/26358.5876,300
Fr 09/04/26383.7588,200
Th 09/03/26385.53105,400
We 09/02/26393.99443,800
Tu 09/01/26390.01292,500
Mo 08/31/26388.48155,100
Fr 08/28/26376.9762,700
Th 08/27/26379.12102,400
We 08/26/26383.0765,700
Tu 08/25/26379.7047,800
Mo 08/24/26378.0447,700
Mo 08/10/26385.62244,000
Fr 08/07/26386.55117,000
Th 08/06/26390.23252,600
We 08/05/26397.99120,400
Tu 08/04/26393.04188,300
Mo 08/03/26391.75258,600
Fr 07/31/26397.49198,900
Th 07/30/26399.02136,200
We 07/29/26382.51374,700
Tu 07/28/26376.43280,500
Mo 07/27/26373.46238,300
Fr 07/24/26381.39316,900
Th 07/23/26383.32104,600
63,600
Th 07/09/26394.7062,100
We 07/08/26403.7363,100
Tu 07/07/26412.03123,700
Mo 07/06/26424.2346,500
Th 07/02/26420.9234,100
We 07/01/26420.6542,500
Tu 06/30/26426.0346,700
Mo 06/29/26437.3340,500
Fr 06/26/26403.99111,300
Th 06/25/26375.9453,800
We 06/24/26359.5138,500
Tu 06/23/26345.4754,400
Mo 06/22/26336.0031,200
Fr 06/05/26293.5439,000
Th 06/04/26296.2037,100
We 06/03/26292.5154,600
Tu 06/02/26295.9758,800
Mo 06/01/26298.6548,000
Fr 05/29/26290.48136,500
Th 05/28/26280.94100,300
We 05/27/26283.87170,500
Tu 05/26/26276.68114,400