Boyd Group Services Inc.
81.64USD
-1.8000 (-2.16%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on BGSI.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 81.64 | 24,600 |
| Th 10/22/26 | 83.44 | 84,700 |
| We 10/21/26 | 79.99 | 25,700 |
| Tu 10/20/26 | 81.22 | 26,000 |
| Mo 10/19/26 | 80.04 | 31,200 |
| Fr 10/16/26 | 81.50 | 36,500 |
| Th 10/15/26 | 81.65 | 57,100 |
| We 10/14/26 | 77.86 | 29,300 |
| Tu 10/13/26 | 80.17 | 26,800 |
| Mo 10/12/26 | 78.18 | 43,000 |
| Fr 10/09/26 | 78.05 | 53,600 |
| Th 10/08/26 | 78.07 | 61,600 |
| We 10/07/26 | 76.81 | 35,200 |
| Tu 10/06/26 | 77.00 | 34,700 |
| Mo 10/05/26 | 78.17 | 55,800 |
| Fr 10/02/26 | 78.43 | 38,700 |
| Th 10/01/26 | 78.67 | 35,400 |
| We 09/30/26 | 78.41 | 46,400 |
| Tu 09/29/26 | 78.97 | 35,900 |
| Mo 09/28/26 | 78.47 | 48,100 |
| Fr 09/25/26 | 79.95 | 30,900 |
| Th 09/24/26 | 79.18 | 60,000 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 79.61 | 38,800 |
| Tu 09/22/26 | 80.85 | 59,300 |
| Mo 09/21/26 | 79.82 | 36,200 |
| Fr 09/18/26 | 81.45 | 61,500 |
| Th 09/17/26 | 81.00 | 46,200 |
| We 09/16/26 | 83.05 | 86,700 |
| Tu 09/15/26 | 87.36 | 140,900 |
| Mo 09/14/26 | 91.40 | 99,900 |
| Fr 09/11/26 | 90.40 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 88.25 | 111,500 |
| Th 08/20/26 | 91.90 | 35,900 |
| We 08/19/26 | 94.36 | 25,500 |
| Tu 08/18/26 | 93.36 | 55,900 |
| Mo 08/17/26 | 91.92 | 40,200 |
| Fr 08/14/26 | 95.05 | 72,600 |
| Th 08/13/26 | 91.98 | 110,700 |
| We 08/12/26 | 105.06 | 87,000 |
| Tu 08/11/26 | 102.62 | 34,700 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 102.80 | 32,900 |
| Tu 07/21/26 | 102.71 | 121,500 |
| Mo 07/20/26 | 103.37 | 31,600 |
| Fr 07/17/26 | 104.06 | 55,100 |
| Th 07/16/26 | 103.01 | 22,700 |
| We 07/15/26 | 98.70 | 18,400 |
| Tu 07/14/26 | 96.32 | 17,500 |
| Mo 07/13/26 | 96.74 | 9,200 |
| Fr 07/10/26 | 97.77 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 92.32 | 30,300 |
| We 06/17/26 | 91.33 | 35,100 |
| Tu 06/16/26 | 96.72 | 66,200 |
| Mo 06/15/26 | 97.32 | 36,500 |
| Fr 06/12/26 | 95.81 | 120,900 |
| Th 06/11/26 | 95.61 | 23,900 |
| We 06/10/26 | 95.42 | 33,800 |
| Tu 06/09/26 | 100.67 | 34,200 |
| Mo 06/08/26 | 101.34 | 106,000 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 101.34 | 199,500 |
| Fr 05/15/26 | 102.85 | 54,700 |
| Th 05/14/26 | 103.96 | 33,700 |
| We 05/13/26 | 98.12 | 142,300 |
| Tu 05/12/26 | 111.66 | 77,000 |
| Mo 05/11/26 | 113.64 | 37,500 |
| Fr 05/08/26 | 115.43 | 35,200 |
| Th 05/07/26 | 120.27 | 19,200 |
| We 05/06/26 | 118.04 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 121.38 | 22,800 |
| We 04/15/26 | 123.49 | 45,400 |
| Tu 04/14/26 | 124.65 | 64,100 |
| Mo 04/13/26 | 121.01 | 39,300 |
| Fr 04/10/26 | 117.04 | 49,000 |
| Th 04/09/26 | 119.64 | 82,000 |
| We 04/08/26 | 123.35 | 142,500 |
| Tu 04/07/26 | 123.81 | 47,000 |
| Mo 04/06/26 | 124.85 | 36,500 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 157.57 | 14,600 |
| Fr 03/13/26 | 153.67 | 16,100 |
| Th 03/12/26 | 153.96 | 41,000 |
| We 03/11/26 | 161.52 | 18,100 |
| Tu 03/10/26 | 162.05 | 26,500 |
| Mo 03/09/26 | 164.30 | 37,800 |
| Fr 03/06/26 | 165.55 | 14,200 |
| Th 03/05/26 | 168.61 | 21,700 |
| We 03/04/26 | 169.07 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 181.89 | 43,000 |
| Tu 02/10/26 | 182.26 | 19,600 |
| Mo 02/09/26 | 177.99 | 17,100 |
| Fr 02/06/26 | 178.30 | 57,200 |
| Th 02/05/26 | 170.89 | 37,200 |
| We 02/04/26 | 170.88 | 22,500 |
| Tu 02/03/26 | 167.76 | 23,700 |
| Mo 02/02/26 | 166.73 | 20,300 |
| Fr 01/30/26 | 164.64 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 156.92 | 12,900 |
| Th 01/08/26 | 156.13 | 28,700 |
| We 01/07/26 | 155.94 | 18,800 |
| Tu 01/06/26 | 158.35 | 23,400 |
| Mo 01/05/26 | 156.59 | 19,700 |
| Fr 01/02/26 | 157.88 | 40,300 |
| We 12/31/25 | 159.30 | 11,800 |
| Tu 12/30/25 | 160.35 | 14,700 |
| Mo 12/29/25 | 163.01 | 19,300 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 168.92 | 12,900 |
| Fr 12/05/25 | 169.56 | 33,200 |
| Th 12/04/25 | 170.77 | 26,900 |
| We 12/03/25 | 168.91 | 67,900 |
| Tu 12/02/25 | 170.27 | 20,900 |
| Mo 12/01/25 | 169.15 | 18,400 |
| Fr 11/28/25 | 168.19 | 13,000 |
| We 11/26/25 | 168.16 | 27,100 |
| Tu 11/25/25 | 161.09 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 149.50 | 99,300 |
| Tu 11/04/25 | 155.75 | 120,800 |
| Mo 11/03/25 | 157.90 | 236,900 |
| 129,300 |
| Th 09/10/26 | 81.55 | 56,500 |
| We 09/09/26 | 83.47 | 35,200 |
| Tu 09/08/26 | 87.17 | 32,800 |
| Fr 09/04/26 | 90.47 | 36,900 |
| Th 09/03/26 | 90.21 | 63,500 |
| We 09/02/26 | 85.23 | 37,300 |
| Tu 09/01/26 | 82.60 | 87,200 |
| Mo 08/31/26 | 86.72 | 45,200 |
| Fr 08/28/26 | 86.01 | 36,500 |
| Th 08/27/26 | 86.09 | 34,500 |
| We 08/26/26 | 86.22 | 37,000 |
| Tu 08/25/26 | 85.51 | 65,500 |
| Mo 08/24/26 | 86.86 | 80,100 |
| Mo 08/10/26 |
| 101.05 |
| 29,100 |
| Fr 08/07/26 | 102.34 | 30,400 |
| Th 08/06/26 | 104.24 | 29,800 |
| We 08/05/26 | 103.93 | 46,100 |
| Tu 08/04/26 | 106.42 | 36,400 |
| Mo 08/03/26 | 105.15 | 320,700 |
| Fr 07/31/26 | 103.58 | 27,900 |
| Th 07/30/26 | 103.36 | 31,800 |
| We 07/29/26 | 110.24 | 46,300 |
| Tu 07/28/26 | 112.93 | 75,800 |
| Mo 07/27/26 | 107.69 | 23,900 |
| Fr 07/24/26 | 102.14 | 10,400 |
| Th 07/23/26 | 101.10 | 34,300 |
| 18,400 |
| Th 07/09/26 | 95.81 | 22,000 |
| We 07/08/26 | 95.89 | 12,900 |
| Tu 07/07/26 | 98.03 | 19,300 |
| Mo 07/06/26 | 97.26 | 22,800 |
| Th 07/02/26 | 97.27 | 24,300 |
| We 07/01/26 | 95.81 | 34,700 |
| Tu 06/30/26 | 94.62 | 109,400 |
| Mo 06/29/26 | 94.54 | 17,200 |
| Fr 06/26/26 | 97.28 | 33,800 |
| Th 06/25/26 | 95.31 | 31,400 |
| We 06/24/26 | 95.05 | 31,400 |
| Tu 06/23/26 | 90.23 | 142,000 |
| Mo 06/22/26 | 89.06 | 63,900 |
| Fr 06/05/26 |
| 103.11 |
| 30,700 |
| Th 06/04/26 | 104.22 | 27,200 |
| We 06/03/26 | 101.57 | 21,500 |
| Tu 06/02/26 | 104.58 | 24,900 |
| Mo 06/01/26 | 107.53 | 72,100 |
| Fr 05/29/26 | 110.02 | 69,500 |
| Th 05/28/26 | 107.70 | 27,000 |
| We 05/27/26 | 106.09 | 33,800 |
| Tu 05/26/26 | 105.93 | 86,200 |
| Fr 05/22/26 | 108.51 | 48,700 |
| Th 05/21/26 | 107.78 | 112,900 |
| We 05/20/26 | 107.42 | 106,400 |
| Tu 05/19/26 | 104.66 | 75,100 |
| 27,700 |
| Tu 05/05/26 | 121.77 | 16,400 |
| Mo 05/04/26 | 120.93 | 23,200 |
| Fr 05/01/26 | 121.91 | 21,200 |
| Th 04/30/26 | 123.78 | 43,600 |
| We 04/29/26 | 117.97 | 52,700 |
| Tu 04/28/26 | 124.03 | 38,500 |
| Mo 04/27/26 | 119.63 | 19,300 |
| Fr 04/24/26 | 119.31 | 40,900 |
| Th 04/23/26 | 119.28 | 30,200 |
| We 04/22/26 | 118.39 | 40,400 |
| Tu 04/21/26 | 120.61 | 105,600 |
| Mo 04/20/26 | 124.27 | 68,500 |
| Fr 04/17/26 | 122.75 | 21,100 |
| Th 04/02/26 | 123.64 | 172,800 |
| We 04/01/26 | 122.96 | 109,600 |
| Tu 03/31/26 | 127.86 | 127,300 |
| Mo 03/30/26 | 125.34 | 69,200 |
| Fr 03/27/26 | 126.40 | 75,200 |
| Th 03/26/26 | 132.31 | 166,900 |
| We 03/25/26 | 137.59 | 105,800 |
| Tu 03/24/26 | 139.58 | 82,700 |
| Mo 03/23/26 | 142.41 | 43,600 |
| Fr 03/20/26 | 141.19 | 87,000 |
| Th 03/19/26 | 137.48 | 77,300 |
| We 03/18/26 | 140.27 | 150,900 |
| Tu 03/17/26 | 161.62 | 22,700 |
| 21,700 |
| Tu 03/03/26 | 172.93 | 14,800 |
| Mo 03/02/26 | 174.89 | 19,700 |
| Fr 02/27/26 | 175.07 | 33,400 |
| Th 02/26/26 | 176.78 | 19,100 |
| We 02/25/26 | 169.06 | 64,200 |
| Tu 02/24/26 | 171.37 | 24,800 |
| Mo 02/23/26 | 171.57 | 29,400 |
| Fr 02/20/26 | 174.77 | 20,800 |
| Th 02/19/26 | 172.69 | 33,100 |
| We 02/18/26 | 171.01 | 20,400 |
| Tu 02/17/26 | 168.38 | 23,400 |
| Fr 02/13/26 | 169.04 | 38,900 |
| Th 02/12/26 | 164.65 | 44,100 |
| 24,200 |
| Th 01/29/26 | 162.60 | 24,900 |
| We 01/28/26 | 164.32 | 19,900 |
| Tu 01/27/26 | 167.27 | 20,000 |
| Mo 01/26/26 | 167.17 | 13,400 |
| Fr 01/23/26 | 162.62 | 11,900 |
| Th 01/22/26 | 163.69 | 32,300 |
| We 01/21/26 | 162.09 | 18,000 |
| Tu 01/20/26 | 162.77 | 17,200 |
| Fr 01/16/26 | 164.73 | 13,700 |
| Th 01/15/26 | 162.66 | 9,800 |
| We 01/14/26 | 161.86 | 19,100 |
| Tu 01/13/26 | 158.68 | 10,200 |
| Mo 01/12/26 | 157.88 | 7,800 |
| Fr 12/26/25 | 163.06 | 8,500 |
| We 12/24/25 | 162.80 | 9,400 |
| Tu 12/23/25 | 162.42 | 31,400 |
| Mo 12/22/25 | 162.73 | 22,800 |
| Fr 12/19/25 | 160.56 | 14,900 |
| Th 12/18/25 | 162.66 | 33,400 |
| We 12/17/25 | 160.96 | 19,000 |
| Tu 12/16/25 | 163.00 | 10,300 |
| Mo 12/15/25 | 162.71 | 18,000 |
| Fr 12/12/25 | 160.50 | 27,000 |
| Th 12/11/25 | 161.97 | 43,700 |
| We 12/10/25 | 163.74 | 6,800 |
| Tu 12/09/25 | 165.37 | 14,400 |
| 33,000 |
| Mo 11/24/25 | 156.47 | 52,300 |
| Fr 11/21/25 | 153.82 | 50,100 |
| Th 11/20/25 | 152.28 | 13,900 |
| We 11/19/25 | 151.82 | 33,700 |
| Tu 11/18/25 | 152.55 | 30,000 |
| Mo 11/17/25 | 153.31 | 16,600 |
| Fr 11/14/25 | 153.78 | 50,900 |
| Th 11/13/25 | 159.03 | 79,500 |
| We 11/12/25 | 160.57 | 66,800 |
| Tu 11/11/25 | 150.59 | 60,700 |
| Mo 11/10/25 | 151.30 | 19,500 |
| Fr 11/07/25 | 150.69 | 40,300 |
| Th 11/06/25 | 150.67 | 132,800 |