Bunge Global SA
123.50USD
-0.3900 (-0.31%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 123.89 | 2,769,000 |
| Fr 09/04/26 | 118.71 | 1,175,000 |
| Th 09/03/26 | 120.12 | 1,621,500 |
| We 09/02/26 | 122.86 | 1,764,300 |
| Tu 09/01/26 | 121.04 | 1,562,121 |
| Mo 08/31/26 | 116.21 | 2,548,539 |
| Fr 08/28/26 | 115.48 | 1,572,940 |
| Th 08/27/26 | 111.57 | 1,477,592 |
| We 08/26/26 | 113.25 | 1,566,042 |
| Tu 08/25/26 | 111.71 | 1,722,717 |
| Mo 08/24/26 | 110.16 | 1,622,416 |
| Fr 08/21/26 | 113.11 | 1,897,700 |
| Th 08/20/26 | 116.57 | 904,900 |
| We 08/19/26 | 114.00 | 1,065,700 |
| Tu 08/18/26 | 114.36 | 1,029,200 |
| Mo 08/17/26 | 114.91 | 881,900 |
| Fr 08/14/26 | 113.69 | 538,200 |
| Th 08/13/26 | 112.73 | 787,600 |
| We 08/12/26 | 111.75 | 730,700 |
| Tu 08/11/26 | 111.60 | 954,100 |
| Mo 08/10/26 | 112.65 | 1,250,400 |
| Fr 08/07/26 | 108.38 | 1,473,200 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 109.00 | 1,904,600 |
| We 08/05/26 | 106.62 | 1,701,400 |
| Tu 08/04/26 | 106.73 | 2,194,300 |
| Mo 08/03/26 | 105.40 | 1,171,300 |
| Fr 07/31/26 | 106.23 | 1,600,100 |
| Th 07/30/26 | 105.07 | 2,537,900 |
| We 07/29/26 | 107.78 | 2,990,100 |
| Tu 07/28/26 | 117.37 | 1,737,700 |
| Mo 07/27/26 | 117.50 | 1,179,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 110.91 | 2,256,200 |
| Mo 07/06/26 | 108.78 | 1,048,300 |
| Th 07/02/26 | 106.46 | 1,767,200 |
| We 07/01/26 | 104.89 | 2,297,200 |
| Tu 06/30/26 | 106.73 | 2,056,500 |
| Mo 06/29/26 | 109.10 | 1,236,600 |
| Fr 06/26/26 | 110.54 | 1,556,000 |
| Th 06/25/26 | 111.55 | 1,763,500 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 131.41 | 2,396,000 |
| Tu 06/02/26 | 129.13 | 2,400,100 |
| Mo 06/01/26 | 129.97 | 2,054,300 |
| Fr 05/29/26 | 123.30 | 2,542,700 |
| Th 05/28/26 | 123.70 | 1,822,000 |
| We 05/27/26 | 121.18 | 1,384,800 |
| Tu 05/26/26 | 120.10 | 1,728,700 |
| Fr 05/22/26 | 120.71 | 1,821,200 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 124.61 | 1,269,400 |
| Th 04/30/26 | 127.07 | 1,940,400 |
| We 04/29/26 | 126.31 | 2,407,700 |
| Tu 04/28/26 | 126.36 | 1,737,600 |
| Mo 04/27/26 | 124.04 | 1,932,600 |
| Fr 04/24/26 | 124.90 | 860,300 |
| Th 04/23/26 | 126.42 | 862,900 |
| We 04/22/26 | 125.77 | 1,189,600 |
| Tu 04/21/26 | 125.83 | 1,366,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 127.20 | 1,886,100 |
| Mo 03/30/26 | 126.28 | 2,137,900 |
| Fr 03/27/26 | 128.72 | 2,284,800 |
| Th 03/26/26 | 125.76 | 1,319,400 |
| We 03/25/26 | 125.40 | 1,999,000 |
| Tu 03/24/26 | 124.09 | 1,723,300 |
| Mo 03/23/26 | 120.82 | 1,659,200 |
| Fr 03/20/26 | 118.15 | 5,276,500 |
| Th 03/19/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 120.65 | 1,725,900 |
| Th 02/26/26 | 119.42 | 1,574,200 |
| We 02/25/26 | 121.38 | 1,715,200 |
| Tu 02/24/26 | 122.51 | 1,777,600 |
| Mo 02/23/26 | 121.32 | 1,224,500 |
| Fr 02/20/26 | 121.95 | 1,022,000 |
| Th 02/19/26 | 123.49 | 1,181,400 |
| We 02/18/26 | 121.77 | 1,343,300 |
| Tu 02/17/26 | 121.88 | 1,161,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 116.15 | 1,365,300 |
| Mo 01/26/26 | 113.89 | 1,130,800 |
| Fr 01/23/26 | 113.60 | 1,486,600 |
| Th 01/22/26 | 112.66 | 1,824,100 |
| We 01/21/26 | 112.07 | 2,321,100 |
| Tu 01/20/26 | 110.06 | 2,109,400 |
| Fr 01/16/26 | 107.81 | 1,976,500 |
| Th 01/15/26 | 108.83 | 2,590,700 |
| We 01/14/26 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 88.55 | 1,212,200 |
| Mo 12/22/25 | 89.79 | 1,424,900 |
| Fr 12/19/25 | 91.47 | 3,071,800 |
| Th 12/18/25 | 91.72 | 1,391,200 |
| We 12/17/25 | 92.91 | 1,436,800 |
| Tu 12/16/25 | 92.26 | 1,627,200 |
| Mo 12/15/25 | 92.59 | 1,229,000 |
| Fr 12/12/25 | 92.84 | 1,345,100 |
| Th 12/11/25 | 93.27 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 92.80 | 1,838,900 |
| We 11/19/25 | 93.15 | 2,610,600 |
| Tu 11/18/25 | 96.14 | 1,370,400 |
| Mo 11/17/25 | 93.97 | 1,436,700 |
| Fr 11/14/25 | 96.01 | 1,113,900 |
| Th 11/13/25 | 96.90 | 1,610,500 |
| We 11/12/25 | 96.30 | 1,288,800 |
| Tu 11/11/25 | 96.45 | 1,272,600 |
| Mo 11/10/25 | 95.07 | 1,272,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 94.73 | 1,884,500 |
| Mo 10/20/25 | 97.25 | 1,928,500 |
| Fr 10/17/25 | 97.50 | 2,699,300 |
| Th 10/16/25 | 95.33 | 4,215,800 |
| We 10/15/25 | 93.09 | 4,998,200 |
| Tu 10/14/25 | 82.41 | 2,300,600 |
| Mo 10/13/25 | 80.98 | 1,299,800 |
| Fr 10/10/25 | 80.77 | 1,379,600 |
| Th 10/09/25 | 81.27 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 79.17 | 4,707,800 |
| Th 09/18/25 | 79.90 | 1,625,700 |
| We 09/17/25 | 80.41 | 1,880,400 |
| Tu 09/16/25 | 83.69 | 2,429,800 |
| Mo 09/15/25 | 80.30 | 1,593,200 |
| Fr 09/12/25 | 81.62 | 1,201,000 |
| Th 09/11/25 | 81.94 | 1,068,300 |
| We 09/10/25 | 82.34 | 3,084,000 |
| Tu 09/09/25 | 84.15 | 1,693,800 |
| Fr 07/24/26 | 121.53 | 602,000 |
| Th 07/23/26 | 122.30 | 852,600 |
| We 07/22/26 | 123.88 | 944,300 |
| Tu 07/21/26 | 121.55 | 1,109,100 |
| Mo 07/20/26 | 120.49 | 1,254,600 |
| Fr 07/17/26 | 119.15 | 1,041,800 |
| Th 07/16/26 | 115.83 | 845,600 |
| We 07/15/26 | 115.72 | 838,200 |
| Tu 07/14/26 | 116.63 | 1,068,300 |
| Mo 07/13/26 | 117.40 | 1,023,400 |
| Fr 07/10/26 | 114.32 | 845,600 |
| Th 07/09/26 | 113.62 | 1,799,600 |
| We 07/08/26 | 115.23 | 1,703,200 |
| 108.99 |
| 2,784,200 |
| Tu 06/23/26 | 110.86 | 1,663,200 |
| Mo 06/22/26 | 111.42 | 2,071,400 |
| Th 06/18/26 | 112.58 | 2,791,100 |
| We 06/17/26 | 116.14 | 2,077,100 |
| Tu 06/16/26 | 119.42 | 1,357,300 |
| Mo 06/15/26 | 123.00 | 1,809,000 |
| Fr 06/12/26 | 127.17 | 1,129,400 |
| Th 06/11/26 | 125.28 | 1,729,300 |
| We 06/10/26 | 128.21 | 1,714,200 |
| Tu 06/09/26 | 126.68 | 1,798,200 |
| Mo 06/08/26 | 125.50 | 1,587,400 |
| Fr 06/05/26 | 126.46 | 1,321,000 |
| Th 06/04/26 | 129.42 | 1,803,600 |
| 120.46 |
| 1,995,100 |
| We 05/20/26 | 119.95 | 1,727,100 |
| Tu 05/19/26 | 122.26 | 1,659,200 |
| Mo 05/18/26 | 124.64 | 1,557,300 |
| Fr 05/15/26 | 122.45 | 1,466,100 |
| Th 05/14/26 | 123.16 | 1,251,300 |
| We 05/13/26 | 126.02 | 1,135,500 |
| Tu 05/12/26 | 126.21 | 1,843,000 |
| Mo 05/11/26 | 126.14 | 1,559,500 |
| Fr 05/08/26 | 124.94 | 1,380,300 |
| Th 05/07/26 | 123.75 | 1,897,200 |
| We 05/06/26 | 126.05 | 1,390,300 |
| Tu 05/05/26 | 130.38 | 2,390,200 |
| Mo 05/04/26 | 127.62 | 1,442,600 |
| Mo 04/20/26 | 122.46 | 1,169,000 |
| Fr 04/17/26 | 119.26 | 2,019,200 |
| Th 04/16/26 | 123.01 | 1,795,100 |
| We 04/15/26 | 120.00 | 1,640,000 |
| Tu 04/14/26 | 122.33 | 1,751,500 |
| Mo 04/13/26 | 123.50 | 1,175,700 |
| Fr 04/10/26 | 123.92 | 894,700 |
| Th 04/09/26 | 122.96 | 1,660,100 |
| We 04/08/26 | 127.15 | 1,741,400 |
| Tu 04/07/26 | 127.03 | 1,026,700 |
| Mo 04/06/26 | 128.47 | 828,500 |
| Th 04/02/26 | 129.42 | 1,272,700 |
| We 04/01/26 | 128.32 | 2,073,300 |
| 122.04 |
| 1,951,300 |
| We 03/18/26 | 124.03 | 1,379,500 |
| Tu 03/17/26 | 125.96 | 1,794,300 |
| Mo 03/16/26 | 123.62 | 1,516,400 |
| Fr 03/13/26 | 124.73 | 2,094,100 |
| Th 03/12/26 | 125.83 | 3,732,100 |
| We 03/11/26 | 122.72 | 2,558,000 |
| Tu 03/10/26 | 119.75 | 2,515,500 |
| Mo 03/09/26 | 118.79 | 2,408,800 |
| Fr 03/06/26 | 116.67 | 2,631,700 |
| Th 03/05/26 | 113.20 | 1,957,300 |
| We 03/04/26 | 115.01 | 982,200 |
| Tu 03/03/26 | 116.62 | 1,322,600 |
| Mo 03/02/26 | 120.61 | 1,084,200 |
| Fr 02/13/26 | 122.53 | 1,669,600 |
| Th 02/12/26 | 121.74 | 1,451,700 |
| We 02/11/26 | 122.03 | 1,505,200 |
| Tu 02/10/26 | 118.37 | 1,620,300 |
| Mo 02/09/26 | 118.65 | 1,514,300 |
| Fr 02/06/26 | 115.86 | 1,672,000 |
| Th 02/05/26 | 113.94 | 2,262,000 |
| We 02/04/26 | 117.23 | 2,943,300 |
| Tu 02/03/26 | 116.88 | 2,274,800 |
| Mo 02/02/26 | 113.98 | 1,593,000 |
| Fr 01/30/26 | 113.88 | 2,051,900 |
| Th 01/29/26 | 115.15 | 1,190,900 |
| We 01/28/26 | 115.30 | 1,426,300 |
| 105.46 |
| 2,347,300 |
| Tu 01/13/26 | 102.59 | 1,348,200 |
| Mo 01/12/26 | 101.02 | 1,352,000 |
| Fr 01/09/26 | 99.99 | 1,630,700 |
| Th 01/08/26 | 97.51 | 2,364,300 |
| We 01/07/26 | 92.59 | 1,937,200 |
| Tu 01/06/26 | 94.36 | 1,597,300 |
| Mo 01/05/26 | 93.40 | 2,515,000 |
| Fr 01/02/26 | 92.64 | 1,465,800 |
| We 12/31/25 | 89.08 | 757,700 |
| Tu 12/30/25 | 89.68 | 944,000 |
| Mo 12/29/25 | 89.36 | 1,352,200 |
| Fr 12/26/25 | 89.08 | 810,000 |
| We 12/24/25 | 88.69 | 591,000 |
| 1,101,400 |
| We 12/10/25 | 91.50 | 1,068,400 |
| Tu 12/09/25 | 91.45 | 1,066,900 |
| Mo 12/08/25 | 91.91 | 1,062,100 |
| Fr 12/05/25 | 93.63 | 919,300 |
| Th 12/04/25 | 94.39 | 1,084,200 |
| We 12/03/25 | 95.29 | 1,034,400 |
| Tu 12/02/25 | 96.05 | 1,409,300 |
| Mo 12/01/25 | 96.42 | 1,479,500 |
| Fr 11/28/25 | 96.07 | 514,500 |
| We 11/26/25 | 96.48 | 1,115,900 |
| Tu 11/25/25 | 96.51 | 1,442,100 |
| Mo 11/24/25 | 93.51 | 1,666,300 |
| Fr 11/21/25 | 94.58 | 1,372,500 |
| Fr 11/07/25 | 94.72 | 1,486,800 |
| Th 11/06/25 | 94.77 | 2,860,200 |
| We 11/05/25 | 95.57 | 2,520,800 |
| Tu 11/04/25 | 93.90 | 2,052,600 |
| Mo 11/03/25 | 94.02 | 1,300,900 |
| Fr 10/31/25 | 94.60 | 1,112,200 |
| Th 10/30/25 | 95.14 | 1,163,900 |
| We 10/29/25 | 96.10 | 1,203,800 |
| Tu 10/28/25 | 96.37 | 1,191,500 |
| Mo 10/27/25 | 96.42 | 1,219,800 |
| Fr 10/24/25 | 97.80 | 887,900 |
| Th 10/23/25 | 96.69 | 1,074,900 |
| We 10/22/25 | 95.48 | 1,361,400 |
| 1,652,400 |
| We 10/08/25 | 82.44 | 1,319,300 |
| Tu 10/07/25 | 84.02 | 1,448,400 |
| Mo 10/06/25 | 84.13 | 1,221,000 |
| Fr 10/03/25 | 83.97 | 991,300 |
| Th 10/02/25 | 83.02 | 1,577,600 |
| We 10/01/25 | 82.49 | 1,627,400 |
| Tu 09/30/25 | 81.25 | 1,649,200 |
| Mo 09/29/25 | 82.43 | 1,841,600 |
| Fr 09/26/25 | 81.97 | 2,297,400 |
| Th 09/25/25 | 79.39 | 1,551,800 |
| We 09/24/25 | 78.99 | 1,707,900 |
| Tu 09/23/25 | 78.46 | 1,842,100 |
| Mo 09/22/25 | 77.14 | 2,061,600 |
| Mo 09/08/25 | 84.34 | 2,509,800 |