⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BG

Bunge Global SA

Consumer Defensive · Farm Products

103.22USD

+0.0700 (+0.07%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BG.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Bunge Global SA
High
131.41
on 06/03/26
Low
88.55
on 12/23/25
Average
112.3767
1.63mm
Net Chg
6.53
+6.75%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26103.22696,900
Th 10/22/26103.151,332,000
We 10/21/26102.231,703,000
Tu 10/20/26103.001,659,100
Mo 10/19/26103.111,792,800
Fr 10/16/26106.141,697,000
Th 10/15/26107.011,323,900
We 10/14/26108.911,217,400
Tu 10/13/26107.561,341,300
Mo 10/12/26104.221,513,900
Fr 10/09/26102.731,668,000
Th 10/08/26107.821,656,900
We 10/07/26105.511,467,800
Tu 10/06/26107.33916,400
Mo 10/05/26107.321,835,300
Fr 10/02/26106.722,009,900
Th 10/01/26106.612,969,700
We 09/30/26106.951,157,900
Tu 09/29/26108.14979,800
Mo 09/28/26109.061,835,100
Fr 09/25/26109.002,004,600
Th 09/24/26110.211,433,500
DateLast PriceVolume
We 09/23/26111.481,946,900
Tu 09/22/26110.002,041,500
Mo 09/21/26112.611,583,000
Fr 09/18/26115.586,775,500
Th 09/17/26119.312,208,200
We 09/16/26117.131,810,300
Tu 09/15/26121.761,507,500
Mo 09/14/26121.231,494,300
Fr 09/11/26122.41
DateLast PriceVolume
Fr 08/21/26113.111,897,700
Th 08/20/26116.57904,900
We 08/19/26114.001,065,700
Tu 08/18/26114.361,029,200
Mo 08/17/26114.91881,900
Fr 08/14/26113.69538,200
Th 08/13/26112.73787,600
We 08/12/26111.75730,700
Tu 08/11/26111.60954,100
DateLast PriceVolume
We 07/22/26123.88944,300
Tu 07/21/26121.551,109,100
Mo 07/20/26120.491,254,600
Fr 07/17/26119.151,041,800
Th 07/16/26115.83845,600
We 07/15/26115.72838,200
Tu 07/14/26116.631,068,300
Mo 07/13/26117.401,023,400
Fr 07/10/26114.32
DateLast PriceVolume
Th 06/18/26112.582,791,100
We 06/17/26116.142,077,100
Tu 06/16/26119.421,357,300
Mo 06/15/26123.001,809,000
Fr 06/12/26127.171,129,400
Th 06/11/26125.281,729,300
We 06/10/26128.211,714,200
Tu 06/09/26126.681,798,200
Mo 06/08/26125.501,587,400
DateLast PriceVolume
Mo 05/18/26124.641,557,300
Fr 05/15/26122.451,466,100
Th 05/14/26123.161,251,300
We 05/13/26126.021,135,500
Tu 05/12/26126.211,843,000
Mo 05/11/26126.141,559,500
Fr 05/08/26124.941,380,300
Th 05/07/26123.751,897,200
We 05/06/26
DateLast PriceVolume
Th 04/16/26123.011,795,100
We 04/15/26120.001,640,000
Tu 04/14/26122.331,751,500
Mo 04/13/26123.501,175,700
Fr 04/10/26123.92894,700
Th 04/09/26122.961,660,100
We 04/08/26127.151,741,400
Tu 04/07/26127.031,026,700
Mo 04/06/26128.47828,500
DateLast PriceVolume
Mo 03/16/26123.621,516,400
Fr 03/13/26124.732,094,100
Th 03/12/26125.833,732,100
We 03/11/26122.722,558,000
Tu 03/10/26119.752,515,500
Mo 03/09/26118.792,408,800
Fr 03/06/26116.672,631,700
Th 03/05/26113.201,957,300
We 03/04/26
DateLast PriceVolume
We 02/11/26122.031,505,200
Tu 02/10/26118.371,620,300
Mo 02/09/26118.651,514,300
Fr 02/06/26115.861,672,000
Th 02/05/26113.942,262,000
We 02/04/26117.232,943,300
Tu 02/03/26116.882,274,800
Mo 02/02/26113.981,593,000
Fr 01/30/26113.88
DateLast PriceVolume
Fr 01/09/2699.991,630,700
Th 01/08/2697.512,364,300
We 01/07/2692.591,937,200
Tu 01/06/2694.361,597,300
Mo 01/05/2693.402,515,000
Fr 01/02/2692.641,465,800
We 12/31/2589.08757,700
Tu 12/30/2589.68944,000
Mo 12/29/2589.361,352,200
DateLast PriceVolume
Mo 12/08/2591.911,062,100
Fr 12/05/2593.63919,300
Th 12/04/2594.391,084,200
We 12/03/2595.291,034,400
Tu 12/02/2596.051,409,300
Mo 12/01/2596.421,479,500
Fr 11/28/2596.07514,500
We 11/26/2596.481,115,900
Tu 11/25/2596.51
DateLast PriceVolume
We 11/05/2595.572,520,800
Tu 11/04/2593.902,052,600
Mo 11/03/2594.021,300,900
Fr 10/31/2594.601,112,200
Th 10/30/2595.141,163,900
We 10/29/2596.101,203,800
Tu 10/28/2596.371,191,500
Mo 10/27/2596.421,219,800
Fr 10/24/2597.80
1,212,200
Th 09/10/26124.591,801,300
We 09/09/26123.502,183,400
Tu 09/08/26123.892,769,000
Fr 09/04/26118.711,175,000
Th 09/03/26120.121,621,500
We 09/02/26122.861,764,300
Tu 09/01/26121.041,562,121
Mo 08/31/26116.212,548,539
Fr 08/28/26115.481,572,940
Th 08/27/26111.571,477,592
We 08/26/26113.251,566,042
Tu 08/25/26111.711,722,717
Mo 08/24/26110.161,622,416
Mo 08/10/26112.651,250,400
Fr 08/07/26108.381,473,200
Th 08/06/26109.001,904,600
We 08/05/26106.621,701,400
Tu 08/04/26106.732,194,300
Mo 08/03/26105.401,171,300
Fr 07/31/26106.231,600,100
Th 07/30/26105.072,537,900
We 07/29/26107.782,990,100
Tu 07/28/26117.371,737,700
Mo 07/27/26117.501,179,500
Fr 07/24/26121.53602,000
Th 07/23/26122.30852,600
845,600
Th 07/09/26113.621,799,600
We 07/08/26115.231,703,200
Tu 07/07/26110.912,256,200
Mo 07/06/26108.781,048,300
Th 07/02/26106.461,767,200
We 07/01/26104.892,297,200
Tu 06/30/26106.732,056,500
Mo 06/29/26109.101,236,600
Fr 06/26/26110.541,556,000
Th 06/25/26111.551,763,500
We 06/24/26108.992,784,200
Tu 06/23/26110.861,663,200
Mo 06/22/26111.422,071,400
Fr 06/05/26126.461,321,000
Th 06/04/26129.421,803,600
We 06/03/26131.412,396,000
Tu 06/02/26129.132,400,100
Mo 06/01/26129.972,054,300
Fr 05/29/26123.302,542,700
Th 05/28/26123.701,822,000
We 05/27/26121.181,384,800
Tu 05/26/26120.101,728,700
Fr 05/22/26120.711,821,200
Th 05/21/26120.461,995,100
We 05/20/26119.951,727,100
Tu 05/19/26122.261,659,200
126.05
1,390,300
Tu 05/05/26130.382,390,200
Mo 05/04/26127.621,442,600
Fr 05/01/26124.611,269,400
Th 04/30/26127.071,940,400
We 04/29/26126.312,407,700
Tu 04/28/26126.361,737,600
Mo 04/27/26124.041,932,600
Fr 04/24/26124.90860,300
Th 04/23/26126.42862,900
We 04/22/26125.771,189,600
Tu 04/21/26125.831,366,000
Mo 04/20/26122.461,169,000
Fr 04/17/26119.262,019,200
Th 04/02/26129.421,272,700
We 04/01/26128.322,073,300
Tu 03/31/26127.201,886,100
Mo 03/30/26126.282,137,900
Fr 03/27/26128.722,284,800
Th 03/26/26125.761,319,400
We 03/25/26125.401,999,000
Tu 03/24/26124.091,723,300
Mo 03/23/26120.821,659,200
Fr 03/20/26118.155,276,500
Th 03/19/26122.041,951,300
We 03/18/26124.031,379,500
Tu 03/17/26125.961,794,300
115.01
982,200
Tu 03/03/26116.621,322,600
Mo 03/02/26120.611,084,200
Fr 02/27/26120.651,725,900
Th 02/26/26119.421,574,200
We 02/25/26121.381,715,200
Tu 02/24/26122.511,777,600
Mo 02/23/26121.321,224,500
Fr 02/20/26121.951,022,000
Th 02/19/26123.491,181,400
We 02/18/26121.771,343,300
Tu 02/17/26121.881,161,700
Fr 02/13/26122.531,669,600
Th 02/12/26121.741,451,700
2,051,900
Th 01/29/26115.151,190,900
We 01/28/26115.301,426,300
Tu 01/27/26116.151,365,300
Mo 01/26/26113.891,130,800
Fr 01/23/26113.601,486,600
Th 01/22/26112.661,824,100
We 01/21/26112.072,321,100
Tu 01/20/26110.062,109,400
Fr 01/16/26107.811,976,500
Th 01/15/26108.832,590,700
We 01/14/26105.462,347,300
Tu 01/13/26102.591,348,200
Mo 01/12/26101.021,352,000
Fr 12/26/2589.08810,000
We 12/24/2588.69591,000
Tu 12/23/2588.551,212,200
Mo 12/22/2589.791,424,900
Fr 12/19/2591.473,071,800
Th 12/18/2591.721,391,200
We 12/17/2592.911,436,800
Tu 12/16/2592.261,627,200
Mo 12/15/2592.591,229,000
Fr 12/12/2592.841,345,100
Th 12/11/2593.271,101,400
We 12/10/2591.501,068,400
Tu 12/09/2591.451,066,900
1,442,100
Mo 11/24/2593.511,666,300
Fr 11/21/2594.581,372,500
Th 11/20/2592.801,838,900
We 11/19/2593.152,610,600
Tu 11/18/2596.141,370,400
Mo 11/17/2593.971,436,700
Fr 11/14/2596.011,113,900
Th 11/13/2596.901,610,500
We 11/12/2596.301,288,800
Tu 11/11/2596.451,272,600
Mo 11/10/2595.071,272,900
Fr 11/07/2594.721,486,800
Th 11/06/2594.772,860,200
887,900
Th 10/23/2596.691,074,900