⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BFLY

Butterfly Network, Inc.

Healthcare · Medical Devices

6.76USD

-0.0500 (-0.73%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BFLY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Butterfly Network, Inc.
High
9.93
on 09/22/26
Low
1.97
on 11/17/25
Average
5.3494
6.32mm
Net Chg
4.54
+204.50%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/266.764,198,500
Th 10/22/266.815,500,300
We 10/21/267.104,969,200
Tu 10/20/267.313,473,300
Mo 10/19/267.472,874,300
Fr 10/16/267.254,568,600
Th 10/15/267.854,097,000
We 10/14/267.604,124,200
Tu 10/13/268.104,659,700
Mo 10/12/268.553,855,600
Fr 10/09/268.253,956,900
Th 10/08/268.036,971,900
We 10/07/268.277,541,700
Tu 10/06/268.709,250,700
Mo 10/05/269.385,226,900
Fr 10/02/268.954,478,200
Th 10/01/268.535,536,100
We 09/30/268.964,562,300
Tu 09/29/269.106,691,500
Mo 09/28/269.153,870,900
Fr 09/25/269.393,736,600
Th 09/24/269.415,298,800
DateLast PriceVolume
We 09/23/269.207,786,000
Tu 09/22/269.9319,819,000
Mo 09/21/268.144,188,200
Fr 09/18/267.885,539,000
Th 09/17/267.965,929,900
We 09/16/267.265,162,500
Tu 09/15/267.807,106,100
Mo 09/14/267.413,074,800
Fr 09/11/267.33
DateLast PriceVolume
Fr 08/21/269.555,714,500
Th 08/20/269.174,218,400
We 08/19/269.173,835,500
Tu 08/18/269.004,620,000
Mo 08/17/269.023,435,700
Fr 08/14/268.845,256,000
Th 08/13/268.866,905,200
We 08/12/269.453,901,200
Tu 08/11/269.375,251,400
DateLast PriceVolume
We 07/22/266.618,485,200
Tu 07/21/266.825,846,700
Mo 07/20/266.699,226,200
Fr 07/17/266.629,283,900
Th 07/16/267.0110,999,500
We 07/15/267.3012,922,100
Tu 07/14/267.757,014,600
Mo 07/13/268.107,970,500
Fr 07/10/267.98
DateLast PriceVolume
Th 06/18/268.9060,480,100
We 06/17/265.716,517,100
Tu 06/16/265.654,105,300
Mo 06/15/265.636,474,100
Fr 06/12/265.545,770,200
Th 06/11/265.687,113,000
We 06/10/265.397,645,900
Tu 06/09/265.125,427,400
Mo 06/08/264.784,454,300
DateLast PriceVolume
Mo 05/18/263.843,801,200
Fr 05/15/263.834,188,000
Th 05/14/264.103,540,500
We 05/13/263.924,254,100
Tu 05/12/264.163,366,700
Mo 05/11/264.203,626,700
Fr 05/08/264.164,957,500
Th 05/07/264.245,682,700
We 05/06/264.55
DateLast PriceVolume
Th 04/16/265.2914,239,400
We 04/15/264.864,976,500
Tu 04/14/264.443,331,900
Mo 04/13/264.283,548,900
Fr 04/10/264.112,281,100
Th 04/09/264.152,966,700
We 04/08/264.142,977,200
Tu 04/07/264.052,968,100
Mo 04/06/264.133,210,800
DateLast PriceVolume
Mo 03/16/263.913,419,000
Fr 03/13/263.803,113,500
Th 03/12/263.643,952,600
We 03/11/263.823,541,800
Tu 03/10/263.733,510,700
Mo 03/09/263.767,071,000
Fr 03/06/263.654,483,200
Th 03/05/263.765,173,000
We 03/04/264.03
DateLast PriceVolume
We 02/11/263.284,922,300
Tu 02/10/263.413,379,100
Mo 02/09/263.333,525,100
Fr 02/06/263.386,971,400
Th 02/05/263.237,038,100
We 02/04/263.675,414,400
Tu 02/03/263.934,796,200
Mo 02/02/263.826,432,500
Fr 01/30/263.96
DateLast PriceVolume
Fr 01/09/264.044,627,000
Th 01/08/264.154,223,800
We 01/07/264.215,577,600
Tu 01/06/264.065,163,800
Mo 01/05/263.873,624,500
Fr 01/02/263.753,485,400
We 12/31/253.803,835,600
Tu 12/30/253.822,053,000
Mo 12/29/253.802,638,500
DateLast PriceVolume
Mo 12/08/253.148,824,500
Fr 12/05/253.062,938,900
Th 12/04/253.064,719,300
We 12/03/252.976,045,900
Tu 12/02/252.742,518,600
Mo 12/01/252.804,094,400
Fr 11/28/253.102,432,500
We 11/26/253.085,782,300
Tu 11/25/253.39
DateLast PriceVolume
We 11/05/252.515,984,900
Tu 11/04/252.629,139,300
Mo 11/03/252.9116,518,800
Fr 10/31/252.6920,976,600
Th 10/30/252.043,732,000
We 10/29/252.153,463,200
Tu 10/28/252.213,234,000
Mo 10/27/252.203,299,600
Fr 10/24/252.23
3,417,900
Th 09/10/267.123,164,700
We 09/09/267.464,120,600
Tu 09/08/267.523,505,000
Fr 09/04/267.363,049,700
Th 09/03/267.293,931,400
We 09/02/267.605,349,100
Tu 09/01/268.185,572,900
Mo 08/31/267.895,699,499
Fr 08/28/268.433,857,741
Th 08/27/268.724,288,397
We 08/26/268.643,890,906
Tu 08/25/269.044,035,616
Mo 08/24/268.954,659,231
Mo 08/10/269.7012,102,500
Fr 08/07/268.834,901,500
Th 08/06/268.304,721,900
We 08/05/268.425,804,200
Tu 08/04/268.8110,508,600
Mo 08/03/268.2212,877,200
Fr 07/31/267.1110,893,300
Th 07/30/268.179,977,500
We 07/29/267.106,627,900
Tu 07/28/267.174,295,100
Mo 07/27/267.074,948,900
Fr 07/24/266.586,019,400
Th 07/23/266.624,570,100
5,377,300
Th 07/09/268.029,405,400
We 07/08/267.345,792,900
Tu 07/07/267.587,658,900
Mo 07/06/268.2313,044,000
Th 07/02/267.688,687,000
We 07/01/267.939,075,400
Tu 06/30/268.427,610,900
Mo 06/29/268.9112,967,000
Fr 06/26/268.8917,053,000
Th 06/25/268.026,689,200
We 06/24/267.7710,175,200
Tu 06/23/267.6712,760,300
Mo 06/22/267.2730,866,400
Fr 06/05/264.575,429,400
Th 06/04/265.198,825,400
We 06/03/264.393,835,500
Tu 06/02/264.583,044,700
Mo 06/01/264.604,063,200
Fr 05/29/264.553,616,600
Th 05/28/264.612,565,700
We 05/27/264.682,993,800
Tu 05/26/264.542,999,100
Fr 05/22/264.473,262,400
Th 05/21/264.484,444,200
We 05/20/264.394,852,400
Tu 05/19/264.105,482,800
4,879,700
Tu 05/05/264.825,059,900
Mo 05/04/264.858,520,900
Fr 05/01/265.406,522,400
Th 04/30/264.798,874,100
We 04/29/264.926,240,200
Tu 04/28/265.166,028,200
Mo 04/27/265.484,499,200
Fr 04/24/265.336,161,100
Th 04/23/265.156,607,700
We 04/22/265.534,423,900
Tu 04/21/265.456,802,200
Mo 04/20/265.494,957,400
Fr 04/17/265.456,255,200
Th 04/02/264.113,686,600
We 04/01/264.093,929,800
Tu 03/31/264.044,306,100
Mo 03/30/263.835,098,600
Fr 03/27/263.923,562,700
Th 03/26/264.154,143,700
We 03/25/264.195,194,200
Tu 03/24/264.244,214,900
Mo 03/23/264.194,856,300
Fr 03/20/263.975,259,900
Th 03/19/263.972,929,600
We 03/18/263.954,219,200
Tu 03/17/264.276,380,100
4,990,500
Tu 03/03/263.687,195,900
Mo 03/02/263.856,238,800
Fr 02/27/263.7914,771,000
Th 02/26/264.6764,628,700
We 02/25/263.103,296,600
Tu 02/24/262.954,658,800
Mo 02/23/262.942,720,500
Fr 02/20/262.982,839,000
Th 02/19/263.063,034,700
We 02/18/263.063,888,800
Tu 02/17/263.043,417,100
Fr 02/13/263.044,423,900
Th 02/12/263.054,557,300
4,593,700
Th 01/29/264.157,829,500
We 01/28/264.313,205,500
Tu 01/27/264.442,286,200
Mo 01/26/264.433,028,700
Fr 01/23/264.514,634,400
Th 01/22/264.706,723,200
We 01/21/264.425,856,300
Tu 01/20/264.135,509,900
Fr 01/16/264.168,335,800
Th 01/15/264.559,605,200
We 01/14/264.9512,856,200
Tu 01/13/264.406,238,500
Mo 01/12/264.276,687,900
Fr 12/26/253.852,856,500
We 12/24/253.952,276,000
Tu 12/23/253.956,719,200
Mo 12/22/253.807,713,900
Fr 12/19/253.566,715,200
Th 12/18/253.458,079,500
We 12/17/253.174,700,800
Tu 12/16/253.346,144,600
Mo 12/15/253.229,079,700
Fr 12/12/253.014,082,300
Th 12/11/253.083,149,100
We 12/10/253.054,158,400
Tu 12/09/253.103,319,800
8,472,000
Mo 11/24/253.2816,696,500
Fr 11/21/252.658,397,200
Th 11/20/252.325,709,600
We 11/19/252.4014,165,700
Tu 11/18/252.014,551,400
Mo 11/17/251.975,839,600
Fr 11/14/252.123,736,100
Th 11/13/252.078,653,800
We 11/12/252.266,780,000
Tu 11/11/252.469,612,700
Mo 11/10/252.223,631,800
Fr 11/07/252.234,307,800
Th 11/06/252.254,879,500
3,323,900
Th 10/23/252.222,944,000