Butterfly Network, Inc.
7.46USD
-0.0600 (-0.80%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 7.52 | 3,505,000 |
| Fr 09/04/26 | 7.36 | 3,049,700 |
| Th 09/03/26 | 7.29 | 3,931,400 |
| We 09/02/26 | 7.60 | 5,349,100 |
| Tu 09/01/26 | 8.18 | 5,572,900 |
| Mo 08/31/26 | 7.89 | 5,699,499 |
| Fr 08/28/26 | 8.43 | 3,857,741 |
| Th 08/27/26 | 8.72 | 4,288,397 |
| We 08/26/26 | 8.64 | 3,890,906 |
| Tu 08/25/26 | 9.04 | 4,035,616 |
| Mo 08/24/26 | 8.95 | 4,659,231 |
| Fr 08/21/26 | 9.55 | 5,714,500 |
| Th 08/20/26 | 9.17 | 4,218,400 |
| We 08/19/26 | 9.17 | 3,835,500 |
| Tu 08/18/26 | 9.00 | 4,620,000 |
| Mo 08/17/26 | 9.02 | 3,435,700 |
| Fr 08/14/26 | 8.84 | 5,256,000 |
| Th 08/13/26 | 8.86 | 6,905,200 |
| We 08/12/26 | 9.45 | 3,901,200 |
| Tu 08/11/26 | 9.37 | 5,251,400 |
| Mo 08/10/26 | 9.70 | 12,102,500 |
| Fr 08/07/26 | 8.83 | 4,901,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 8.30 | 4,721,900 |
| We 08/05/26 | 8.42 | 5,804,200 |
| Tu 08/04/26 | 8.81 | 10,508,600 |
| Mo 08/03/26 | 8.22 | 12,877,200 |
| Fr 07/31/26 | 7.11 | 10,893,300 |
| Th 07/30/26 | 8.17 | 9,977,500 |
| We 07/29/26 | 7.10 | 6,627,900 |
| Tu 07/28/26 | 7.17 | 4,295,100 |
| Mo 07/27/26 | 7.07 | 4,948,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 7.58 | 7,658,900 |
| Mo 07/06/26 | 8.23 | 13,044,000 |
| Th 07/02/26 | 7.68 | 8,687,000 |
| We 07/01/26 | 7.93 | 9,075,400 |
| Tu 06/30/26 | 8.42 | 7,610,900 |
| Mo 06/29/26 | 8.91 | 12,967,000 |
| Fr 06/26/26 | 8.89 | 17,053,000 |
| Th 06/25/26 | 8.02 | 6,689,200 |
| We 06/24/26 | 7.77 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 4.39 | 3,835,500 |
| Tu 06/02/26 | 4.58 | 3,044,700 |
| Mo 06/01/26 | 4.60 | 4,063,200 |
| Fr 05/29/26 | 4.55 | 3,616,600 |
| Th 05/28/26 | 4.61 | 2,565,700 |
| We 05/27/26 | 4.68 | 2,993,800 |
| Tu 05/26/26 | 4.54 | 2,999,100 |
| Fr 05/22/26 | 4.47 | 3,262,400 |
| Th 05/21/26 | 4.48 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 5.40 | 6,522,400 |
| Th 04/30/26 | 4.79 | 8,874,100 |
| We 04/29/26 | 4.92 | 6,240,200 |
| Tu 04/28/26 | 5.16 | 6,028,200 |
| Mo 04/27/26 | 5.48 | 4,499,200 |
| Fr 04/24/26 | 5.33 | 6,161,100 |
| Th 04/23/26 | 5.15 | 6,607,700 |
| We 04/22/26 | 5.53 | 4,423,900 |
| Tu 04/21/26 | 5.45 | 6,802,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 4.04 | 4,306,100 |
| Mo 03/30/26 | 3.83 | 5,098,600 |
| Fr 03/27/26 | 3.92 | 3,562,700 |
| Th 03/26/26 | 4.15 | 4,143,700 |
| We 03/25/26 | 4.19 | 5,194,200 |
| Tu 03/24/26 | 4.24 | 4,214,900 |
| Mo 03/23/26 | 4.19 | 4,856,300 |
| Fr 03/20/26 | 3.97 | 5,259,900 |
| Th 03/19/26 | 3.97 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 3.79 | 14,771,000 |
| Th 02/26/26 | 4.67 | 64,628,700 |
| We 02/25/26 | 3.10 | 3,296,600 |
| Tu 02/24/26 | 2.95 | 4,658,800 |
| Mo 02/23/26 | 2.94 | 2,720,500 |
| Fr 02/20/26 | 2.98 | 2,839,000 |
| Th 02/19/26 | 3.06 | 3,034,700 |
| We 02/18/26 | 3.06 | 3,888,800 |
| Tu 02/17/26 | 3.04 | 3,417,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 4.44 | 2,286,200 |
| Mo 01/26/26 | 4.43 | 3,028,700 |
| Fr 01/23/26 | 4.51 | 4,634,400 |
| Th 01/22/26 | 4.70 | 6,723,200 |
| We 01/21/26 | 4.42 | 5,856,300 |
| Tu 01/20/26 | 4.13 | 5,509,900 |
| Fr 01/16/26 | 4.16 | 8,335,800 |
| Th 01/15/26 | 4.55 | 9,605,200 |
| We 01/14/26 | 4.95 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 3.95 | 6,719,200 |
| Mo 12/22/25 | 3.80 | 7,713,900 |
| Fr 12/19/25 | 3.56 | 6,715,200 |
| Th 12/18/25 | 3.45 | 8,079,500 |
| We 12/17/25 | 3.17 | 4,700,800 |
| Tu 12/16/25 | 3.34 | 6,144,600 |
| Mo 12/15/25 | 3.22 | 9,079,700 |
| Fr 12/12/25 | 3.01 | 4,082,300 |
| Th 12/11/25 | 3.08 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 2.32 | 5,709,600 |
| We 11/19/25 | 2.40 | 14,165,700 |
| Tu 11/18/25 | 2.01 | 4,551,400 |
| Mo 11/17/25 | 1.97 | 5,839,600 |
| Fr 11/14/25 | 2.12 | 3,736,100 |
| Th 11/13/25 | 2.07 | 8,653,800 |
| We 11/12/25 | 2.26 | 6,780,000 |
| Tu 11/11/25 | 2.46 | 9,612,700 |
| Mo 11/10/25 | 2.22 | 3,631,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 2.25 | 3,006,500 |
| Mo 10/20/25 | 2.36 | 4,975,600 |
| Fr 10/17/25 | 2.12 | 4,183,500 |
| Th 10/16/25 | 2.24 | 5,197,800 |
| We 10/15/25 | 2.36 | 5,385,000 |
| Tu 10/14/25 | 2.29 | 5,292,000 |
| Mo 10/13/25 | 2.30 | 4,828,100 |
| Fr 10/10/25 | 2.28 | 9,382,800 |
| Th 10/09/25 | 2.57 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 1.85 | 15,350,700 |
| Th 09/18/25 | 1.89 | 13,768,400 |
| We 09/17/25 | 1.63 | 2,796,700 |
| Tu 09/16/25 | 1.63 | 2,002,700 |
| Mo 09/15/25 | 1.66 | 3,275,700 |
| Fr 09/12/25 | 1.57 | 1,920,800 |
| Th 09/11/25 | 1.55 | 1,709,700 |
| We 09/10/25 | 1.50 | 1,998,800 |
| Tu 09/09/25 | 1.58 | 1,158,700 |
| Fr 07/24/26 | 6.58 | 6,019,400 |
| Th 07/23/26 | 6.62 | 4,570,100 |
| We 07/22/26 | 6.61 | 8,485,200 |
| Tu 07/21/26 | 6.82 | 5,846,700 |
| Mo 07/20/26 | 6.69 | 9,226,200 |
| Fr 07/17/26 | 6.62 | 9,283,900 |
| Th 07/16/26 | 7.01 | 10,999,500 |
| We 07/15/26 | 7.30 | 12,922,100 |
| Tu 07/14/26 | 7.75 | 7,014,600 |
| Mo 07/13/26 | 8.10 | 7,970,500 |
| Fr 07/10/26 | 7.98 | 5,377,300 |
| Th 07/09/26 | 8.02 | 9,405,400 |
| We 07/08/26 | 7.34 | 5,792,900 |
| 10,175,200 |
| Tu 06/23/26 | 7.67 | 12,760,300 |
| Mo 06/22/26 | 7.27 | 30,866,400 |
| Th 06/18/26 | 8.90 | 60,480,100 |
| We 06/17/26 | 5.71 | 6,517,100 |
| Tu 06/16/26 | 5.65 | 4,105,300 |
| Mo 06/15/26 | 5.63 | 6,474,100 |
| Fr 06/12/26 | 5.54 | 5,770,200 |
| Th 06/11/26 | 5.68 | 7,113,000 |
| We 06/10/26 | 5.39 | 7,645,900 |
| Tu 06/09/26 | 5.12 | 5,427,400 |
| Mo 06/08/26 | 4.78 | 4,454,300 |
| Fr 06/05/26 | 4.57 | 5,429,400 |
| Th 06/04/26 | 5.19 | 8,825,400 |
| 4,444,200 |
| We 05/20/26 | 4.39 | 4,852,400 |
| Tu 05/19/26 | 4.10 | 5,482,800 |
| Mo 05/18/26 | 3.84 | 3,801,200 |
| Fr 05/15/26 | 3.83 | 4,188,000 |
| Th 05/14/26 | 4.10 | 3,540,500 |
| We 05/13/26 | 3.92 | 4,254,100 |
| Tu 05/12/26 | 4.16 | 3,366,700 |
| Mo 05/11/26 | 4.20 | 3,626,700 |
| Fr 05/08/26 | 4.16 | 4,957,500 |
| Th 05/07/26 | 4.24 | 5,682,700 |
| We 05/06/26 | 4.55 | 4,879,700 |
| Tu 05/05/26 | 4.82 | 5,059,900 |
| Mo 05/04/26 | 4.85 | 8,520,900 |
| Mo 04/20/26 | 5.49 | 4,957,400 |
| Fr 04/17/26 | 5.45 | 6,255,200 |
| Th 04/16/26 | 5.29 | 14,239,400 |
| We 04/15/26 | 4.86 | 4,976,500 |
| Tu 04/14/26 | 4.44 | 3,331,900 |
| Mo 04/13/26 | 4.28 | 3,548,900 |
| Fr 04/10/26 | 4.11 | 2,281,100 |
| Th 04/09/26 | 4.15 | 2,966,700 |
| We 04/08/26 | 4.14 | 2,977,200 |
| Tu 04/07/26 | 4.05 | 2,968,100 |
| Mo 04/06/26 | 4.13 | 3,210,800 |
| Th 04/02/26 | 4.11 | 3,686,600 |
| We 04/01/26 | 4.09 | 3,929,800 |
| 2,929,600 |
| We 03/18/26 | 3.95 | 4,219,200 |
| Tu 03/17/26 | 4.27 | 6,380,100 |
| Mo 03/16/26 | 3.91 | 3,419,000 |
| Fr 03/13/26 | 3.80 | 3,113,500 |
| Th 03/12/26 | 3.64 | 3,952,600 |
| We 03/11/26 | 3.82 | 3,541,800 |
| Tu 03/10/26 | 3.73 | 3,510,700 |
| Mo 03/09/26 | 3.76 | 7,071,000 |
| Fr 03/06/26 | 3.65 | 4,483,200 |
| Th 03/05/26 | 3.76 | 5,173,000 |
| We 03/04/26 | 4.03 | 4,990,500 |
| Tu 03/03/26 | 3.68 | 7,195,900 |
| Mo 03/02/26 | 3.85 | 6,238,800 |
| Fr 02/13/26 | 3.04 | 4,423,900 |
| Th 02/12/26 | 3.05 | 4,557,300 |
| We 02/11/26 | 3.28 | 4,922,300 |
| Tu 02/10/26 | 3.41 | 3,379,100 |
| Mo 02/09/26 | 3.33 | 3,525,100 |
| Fr 02/06/26 | 3.38 | 6,971,400 |
| Th 02/05/26 | 3.23 | 7,038,100 |
| We 02/04/26 | 3.67 | 5,414,400 |
| Tu 02/03/26 | 3.93 | 4,796,200 |
| Mo 02/02/26 | 3.82 | 6,432,500 |
| Fr 01/30/26 | 3.96 | 4,593,700 |
| Th 01/29/26 | 4.15 | 7,829,500 |
| We 01/28/26 | 4.31 | 3,205,500 |
| 12,856,200 |
| Tu 01/13/26 | 4.40 | 6,238,500 |
| Mo 01/12/26 | 4.27 | 6,687,900 |
| Fr 01/09/26 | 4.04 | 4,627,000 |
| Th 01/08/26 | 4.15 | 4,223,800 |
| We 01/07/26 | 4.21 | 5,577,600 |
| Tu 01/06/26 | 4.06 | 5,163,800 |
| Mo 01/05/26 | 3.87 | 3,624,500 |
| Fr 01/02/26 | 3.75 | 3,485,400 |
| We 12/31/25 | 3.80 | 3,835,600 |
| Tu 12/30/25 | 3.82 | 2,053,000 |
| Mo 12/29/25 | 3.80 | 2,638,500 |
| Fr 12/26/25 | 3.85 | 2,856,500 |
| We 12/24/25 | 3.95 | 2,276,000 |
| 3,149,100 |
| We 12/10/25 | 3.05 | 4,158,400 |
| Tu 12/09/25 | 3.10 | 3,319,800 |
| Mo 12/08/25 | 3.14 | 8,824,500 |
| Fr 12/05/25 | 3.06 | 2,938,900 |
| Th 12/04/25 | 3.06 | 4,719,300 |
| We 12/03/25 | 2.97 | 6,045,900 |
| Tu 12/02/25 | 2.74 | 2,518,600 |
| Mo 12/01/25 | 2.80 | 4,094,400 |
| Fr 11/28/25 | 3.10 | 2,432,500 |
| We 11/26/25 | 3.08 | 5,782,300 |
| Tu 11/25/25 | 3.39 | 8,472,000 |
| Mo 11/24/25 | 3.28 | 16,696,500 |
| Fr 11/21/25 | 2.65 | 8,397,200 |
| Fr 11/07/25 | 2.23 | 4,307,800 |
| Th 11/06/25 | 2.25 | 4,879,500 |
| We 11/05/25 | 2.51 | 5,984,900 |
| Tu 11/04/25 | 2.62 | 9,139,300 |
| Mo 11/03/25 | 2.91 | 16,518,800 |
| Fr 10/31/25 | 2.69 | 20,976,600 |
| Th 10/30/25 | 2.04 | 3,732,000 |
| We 10/29/25 | 2.15 | 3,463,200 |
| Tu 10/28/25 | 2.21 | 3,234,000 |
| Mo 10/27/25 | 2.20 | 3,299,600 |
| Fr 10/24/25 | 2.23 | 3,323,900 |
| Th 10/23/25 | 2.22 | 2,944,000 |
| We 10/22/25 | 2.13 | 5,017,200 |
| 5,530,700 |
| We 10/08/25 | 2.68 | 12,033,900 |
| Tu 10/07/25 | 2.50 | 10,159,200 |
| Mo 10/06/25 | 2.56 | 15,314,800 |
| Fr 10/03/25 | 2.33 | 15,197,700 |
| Th 10/02/25 | 1.96 | 3,076,600 |
| We 10/01/25 | 1.90 | 4,792,800 |
| Tu 09/30/25 | 1.93 | 2,179,000 |
| Mo 09/29/25 | 1.96 | 5,960,100 |
| Fr 09/26/25 | 2.01 | 5,518,200 |
| Th 09/25/25 | 1.96 | 6,716,900 |
| We 09/24/25 | 2.07 | 6,816,600 |
| Tu 09/23/25 | 2.04 | 9,554,300 |
| Mo 09/22/25 | 2.17 | 11,947,700 |
| Mo 09/08/25 | 1.59 | 2,074,200 |