⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BEN

Franklin Templeton Inc.

Financial Services · Asset Management

31.06USD

-0.4600 (-1.46%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BEN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Franklin Templeton Inc.
High
35.77
on 08/04/26
Low
21.18
on 11/20/25
Average
28.6468
4.61mm
Net Chg
8.39
+37.01%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2631.064,136,500
Th 10/22/2631.522,716,500
We 10/21/2631.682,567,700
Tu 10/20/2631.242,605,400
Mo 10/19/2630.713,854,500
Fr 10/16/2630.984,432,200
Th 10/15/2631.383,642,500
We 10/14/2630.535,055,500
Tu 10/13/2631.184,045,800
Mo 10/12/2631.813,126,100
Fr 10/09/2632.004,158,700
Th 10/08/2632.405,540,800
We 10/07/2632.484,416,500
Tu 10/06/2632.444,848,000
Mo 10/05/2632.883,449,500
Fr 10/02/2632.815,056,500
Th 10/01/2632.505,302,300
We 09/30/2632.124,526,500
Tu 09/29/2632.673,325,100
Mo 09/28/2632.683,694,400
Fr 09/25/2633.023,649,900
Th 09/24/2632.554,861,300
DateLast PriceVolume
We 09/23/2632.716,780,600
Tu 09/22/2633.134,860,200
Mo 09/21/2633.644,988,600
Fr 09/18/2633.017,454,300
Th 09/17/2633.072,325,600
We 09/16/2632.722,559,800
Tu 09/15/2633.292,964,400
Mo 09/14/2633.472,703,600
Fr 09/11/2633.65
DateLast PriceVolume
Fr 08/21/2634.316,235,000
Th 08/20/2633.973,400,200
We 08/19/2633.983,111,200
Tu 08/18/2633.992,226,400
Mo 08/17/2634.193,140,300
Fr 08/14/2633.862,929,200
Th 08/13/2633.861,815,400
We 08/12/2633.592,544,900
Tu 08/11/2633.362,947,800
DateLast PriceVolume
We 07/22/2632.382,741,300
Tu 07/21/2632.635,312,600
Mo 07/20/2632.233,702,900
Fr 07/17/2632.634,571,900
Th 07/16/2633.333,127,900
We 07/15/2633.634,396,100
Tu 07/14/2633.145,779,300
Mo 07/13/2632.835,063,000
Fr 07/10/2633.50
DateLast PriceVolume
Th 06/18/2633.059,142,100
We 06/17/2633.296,476,600
Tu 06/16/2633.183,987,900
Mo 06/15/2632.513,360,200
Fr 06/12/2632.133,252,400
Th 06/11/2631.813,342,700
We 06/10/2631.143,775,300
Tu 06/09/2631.804,259,800
Mo 06/08/2631.394,887,800
DateLast PriceVolume
Mo 05/18/2631.973,409,700
Fr 05/15/2631.834,037,500
Th 05/14/2632.352,865,600
We 05/13/2632.043,526,300
Tu 05/12/2631.684,084,900
Mo 05/11/2631.553,763,300
Fr 05/08/2631.052,965,100
Th 05/07/2630.524,076,300
We 05/06/2631.16
DateLast PriceVolume
Th 04/16/2626.554,505,400
We 04/15/2626.633,842,500
Tu 04/14/2626.434,744,800
Mo 04/13/2625.674,364,400
Fr 04/10/2624.914,482,800
Th 04/09/2625.043,344,000
We 04/08/2624.885,226,100
Tu 04/07/2623.785,733,100
Mo 04/06/2623.405,807,200
DateLast PriceVolume
Mo 03/16/2624.394,000,200
Fr 03/13/2624.136,151,100
Th 03/12/2623.774,643,200
We 03/11/2624.975,547,800
Tu 03/10/2625.223,775,000
Mo 03/09/2625.785,784,800
Fr 03/06/2626.244,480,500
Th 03/05/2626.928,632,700
We 03/04/2626.58
DateLast PriceVolume
We 02/11/2627.555,196,700
Tu 02/10/2628.165,822,100
Mo 02/09/2627.683,855,000
Fr 02/06/2627.204,964,200
Th 02/05/2626.916,891,700
We 02/04/2627.838,426,400
Tu 02/03/2627.008,395,800
Mo 02/02/2627.078,433,700
Fr 01/30/2626.62
DateLast PriceVolume
Fr 01/09/2625.665,149,200
Th 01/08/2625.454,436,000
We 01/07/2625.156,220,200
Tu 01/06/2625.124,182,800
Mo 01/05/2624.493,606,300
Fr 01/02/2623.805,480,600
We 12/31/2523.892,771,100
Tu 12/30/2523.863,046,200
Mo 12/29/2524.383,337,100
DateLast PriceVolume
Mo 12/08/2523.122,711,100
Fr 12/05/2523.403,171,400
Th 12/04/2523.142,786,900
We 12/03/2523.013,432,300
Tu 12/02/2522.422,156,200
Mo 12/01/2522.543,270,800
Fr 11/28/2522.591,717,600
We 11/26/2522.523,698,100
Tu 11/25/2522.26
DateLast PriceVolume
We 11/05/2522.763,915,000
Tu 11/04/2522.593,772,100
Mo 11/03/2522.844,630,400
Fr 10/31/2522.615,334,300
Th 10/30/2522.773,160,000
We 10/29/2522.942,386,700
Tu 10/28/2523.322,583,200
Mo 10/27/2523.383,621,500
Fr 10/24/2522.84
2,205,400
Th 09/10/2633.662,565,900
We 09/09/2634.122,485,500
Tu 09/08/2634.653,978,800
Fr 09/04/2634.734,847,200
Th 09/03/2633.553,262,600
We 09/02/2633.013,445,000
Tu 09/01/2633.103,275,408
Mo 08/31/2634.153,518,905
Fr 08/28/2634.651,974,915
Th 08/27/2634.822,133,746
We 08/26/2635.011,851,366
Tu 08/25/2635.031,942,693
Mo 08/24/2634.621,728,080
Mo 08/10/2633.523,558,000
Fr 08/07/2633.773,543,600
Th 08/06/2634.004,801,800
We 08/05/2634.924,835,500
Tu 08/04/2635.774,957,600
Mo 08/03/2635.247,392,300
Fr 07/31/2633.8611,986,700
Th 07/30/2633.176,071,900
We 07/29/2632.395,229,200
Tu 07/28/2633.334,329,500
Mo 07/27/2633.225,683,000
Fr 07/24/2632.492,208,600
Th 07/23/2632.293,914,900
4,239,400
Th 07/09/2633.685,424,300
We 07/08/2633.504,508,900
Tu 07/07/2634.364,475,000
Mo 07/06/2634.443,591,400
Th 07/02/2634.114,063,500
We 07/01/2634.064,544,100
Tu 06/30/2633.274,399,900
Mo 06/29/2633.174,767,500
Fr 06/26/2633.214,388,100
Th 06/25/2632.652,937,100
We 06/24/2632.473,759,600
Tu 06/23/2633.796,605,500
Mo 06/22/2633.935,788,200
Fr 06/05/2631.333,425,200
Th 06/04/2631.977,809,000
We 06/03/2630.375,151,900
Tu 06/02/2631.124,048,300
Mo 06/01/2630.943,752,100
Fr 05/29/2631.024,289,400
Th 05/28/2631.213,581,100
We 05/27/2631.672,964,400
Tu 05/26/2631.673,832,000
Fr 05/22/2631.022,563,300
Th 05/21/2630.863,797,000
We 05/20/2631.203,819,000
Tu 05/19/2630.795,362,300
5,156,300
Tu 05/05/2630.469,111,800
Mo 05/04/2629.704,985,800
Fr 05/01/2629.846,782,700
Th 04/30/2629.977,678,500
We 04/29/2629.459,603,300
Tu 04/28/2629.4611,371,600
Mo 04/27/2627.577,504,200
Fr 04/24/2627.126,387,700
Th 04/23/2626.823,664,500
We 04/22/2627.493,129,700
Tu 04/21/2627.245,258,900
Mo 04/20/2627.734,717,200
Fr 04/17/2627.276,170,500
Th 04/02/2623.403,194,000
We 04/01/2623.593,939,100
Tu 03/31/2623.624,995,900
Mo 03/30/2622.914,478,800
Fr 03/27/2622.756,244,300
Th 03/26/2623.595,291,000
We 03/25/2623.894,094,700
Tu 03/24/2623.674,081,500
Mo 03/23/2623.906,510,600
Fr 03/20/2623.4611,517,500
Th 03/19/2623.874,786,600
We 03/18/2623.675,782,200
Tu 03/17/2624.623,159,100
4,274,200
Tu 03/03/2626.506,185,900
Mo 03/02/2627.004,768,300
Fr 02/27/2626.545,444,800
Th 02/26/2627.436,415,800
We 02/25/2627.264,225,700
Tu 02/24/2627.125,211,800
Mo 02/23/2627.073,948,000
Fr 02/20/2627.674,878,400
Th 02/19/2627.245,775,600
We 02/18/2627.914,224,200
Tu 02/17/2627.494,909,700
Fr 02/13/2627.033,884,800
Th 02/12/2627.095,975,100
24,424,500
Th 01/29/2625.888,293,400
We 01/28/2625.665,033,300
Tu 01/27/2625.505,727,000
Mo 01/26/2625.555,799,500
Fr 01/23/2625.313,460,800
Th 01/22/2625.775,826,100
We 01/21/2625.473,588,200
Tu 01/20/2624.843,781,600
Fr 01/16/2626.004,395,100
Th 01/15/2625.974,066,700
We 01/14/2625.633,911,200
Tu 01/13/2625.283,642,600
Mo 01/12/2625.643,128,400
Fr 12/26/2524.191,773,600
We 12/24/2524.181,583,600
Tu 12/23/2524.192,998,000
Mo 12/22/2524.593,881,800
Fr 12/19/2524.005,815,200
Th 12/18/2523.906,721,800
We 12/17/2523.675,216,300
Tu 12/16/2523.474,011,200
Mo 12/15/2523.624,683,200
Fr 12/12/2523.482,533,600
Th 12/11/2523.472,627,700
We 12/10/2523.318,153,500
Tu 12/09/2523.462,194,800
3,881,600
Mo 11/24/2522.035,939,300
Fr 11/21/2521.686,033,100
Th 11/20/2521.184,646,700
We 11/19/2521.444,866,700
Tu 11/18/2521.446,250,600
Mo 11/17/2521.567,515,800
Fr 11/14/2522.172,644,100
Th 11/13/2522.293,224,200
We 11/12/2523.054,349,900
Tu 11/11/2522.824,054,300
Mo 11/10/2522.525,396,100
Fr 11/07/2522.238,809,800
Th 11/06/2523.258,667,300
3,966,000
Th 10/23/2522.672,844,400