⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNYSE

BEKE

KE Holdings Inc.

Real Estate · Real Estate Services

17.08USD

-0.1600 (-0.93%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BEKE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
KE Holdings Inc.
High
19.59
on 05/13/26
Low
14.26
on 06/26/26
Average
16.8245
4.61mm
Net Chg
-1.34
-7.27%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2617.083,988,100
Th 10/22/2617.245,126,200
We 10/21/2617.353,704,300
Tu 10/20/2618.062,526,200
Mo 10/19/2617.912,224,800
Fr 10/16/2618.076,477,100
Th 10/15/2617.836,832,500
We 10/14/2617.522,863,400
Tu 10/13/2617.592,019,600
Mo 10/12/2617.685,513,600
Fr 10/09/2617.8410,018,800
Th 10/08/2617.095,202,100
We 10/07/2616.922,728,000
Tu 10/06/2616.762,519,200
Mo 10/05/2616.503,306,500
Fr 10/02/2616.433,930,900
Th 10/01/2616.644,057,200
We 09/30/2616.859,261,800
Tu 09/29/2616.607,419,300
Mo 09/28/2616.955,918,800
Fr 09/25/2616.339,756,800
Th 09/24/2616.697,706,100
DateLast PriceVolume
We 09/23/2616.595,231,300
Tu 09/22/2616.382,502,400
Mo 09/21/2616.577,870,200
Fr 09/18/2616.285,571,200
Th 09/17/2616.003,544,400
We 09/16/2615.975,659,700
Tu 09/15/2616.216,417,700
Mo 09/14/2616.703,495,100
Fr 09/11/2616.93
DateLast PriceVolume
Fr 08/21/2617.757,994,100
Th 08/20/2616.994,064,500
We 08/19/2617.383,954,600
Tu 08/18/2616.872,841,000
Mo 08/17/2616.852,040,500
Fr 08/14/2617.012,319,300
Th 08/13/2616.962,829,800
We 08/12/2617.423,800,500
Tu 08/11/2616.962,170,300
DateLast PriceVolume
We 07/22/2616.063,095,600
Tu 07/21/2616.573,177,200
Mo 07/20/2616.973,780,200
Fr 07/17/2617.403,463,400
Th 07/16/2617.464,425,100
We 07/15/2617.035,894,900
Tu 07/14/2616.103,057,700
Mo 07/13/2616.073,685,100
Fr 07/10/2615.57
DateLast PriceVolume
Th 06/18/2614.915,089,200
We 06/17/2615.524,368,800
Tu 06/16/2616.123,698,900
Mo 06/15/2616.573,475,600
Fr 06/12/2616.893,648,400
Th 06/11/2616.402,929,600
We 06/10/2616.004,637,100
Tu 06/09/2615.975,343,500
Mo 06/08/2616.166,205,500
DateLast PriceVolume
Mo 05/18/2617.805,129,700
Fr 05/15/2618.175,722,800
Th 05/14/2618.862,866,700
We 05/13/2619.597,584,800
Tu 05/12/2618.523,680,300
Mo 05/11/2619.194,949,700
Fr 05/08/2618.875,928,300
Th 05/07/2618.413,338,100
We 05/06/2618.79
DateLast PriceVolume
Th 04/16/2616.163,163,900
We 04/15/2616.243,387,700
Tu 04/14/2616.503,856,900
Mo 04/13/2615.812,535,800
Fr 04/10/2615.843,690,800
Th 04/09/2615.612,467,800
We 04/08/2615.633,957,800
Tu 04/07/2615.193,346,500
Mo 04/06/2615.092,144,300
DateLast PriceVolume
Mo 03/16/2616.906,375,100
Fr 03/13/2616.733,347,400
Th 03/12/2616.453,921,700
We 03/11/2617.033,271,600
Tu 03/10/2616.733,810,000
Mo 03/09/2616.624,330,900
Fr 03/06/2616.672,937,500
Th 03/05/2616.305,147,400
We 03/04/2617.05
DateLast PriceVolume
We 02/11/2618.844,595,000
Tu 02/10/2618.484,891,500
Mo 02/09/2618.693,629,600
Fr 02/06/2618.713,353,100
Th 02/05/2618.425,118,800
We 02/04/2618.3211,169,800
Tu 02/03/2618.006,189,700
Mo 02/02/2618.403,843,500
Fr 01/30/2618.72
DateLast PriceVolume
Fr 01/09/2617.043,333,800
Th 01/08/2617.326,430,000
We 01/07/2616.824,782,600
Tu 01/06/2617.388,198,700
Mo 01/05/2617.118,957,900
Fr 01/02/2616.0612,004,300
We 12/31/2515.766,110,200
Tu 12/30/2515.843,532,000
Mo 12/29/2516.112,781,400
DateLast PriceVolume
Mo 12/08/2517.082,252,000
Fr 12/05/2517.183,442,900
Th 12/04/2516.803,030,600
We 12/03/2516.632,495,900
Tu 12/02/2516.733,708,300
Mo 12/01/2516.658,430,700
Fr 11/28/2517.232,856,000
We 11/26/2517.213,902,600
Tu 11/25/2517.41
DateLast PriceVolume
We 11/05/2515.867,423,700
Tu 11/04/2516.227,857,100
Mo 11/03/2516.853,456,800
Fr 10/31/2517.054,148,700
Th 10/30/2517.204,767,100
We 10/29/2517.762,607,500
Tu 10/28/2517.952,970,800
Mo 10/27/2517.994,265,100
Fr 10/24/2517.85
4,070,500
Th 09/10/2616.693,964,800
We 09/09/2616.874,262,400
Tu 09/08/2617.275,499,000
Fr 09/04/2617.926,515,100
Th 09/03/2617.912,702,700
We 09/02/2617.942,227,700
Tu 09/01/2617.743,118,634
Mo 08/31/2617.195,047,806
Fr 08/28/2618.3214,122,368
Th 08/27/2617.733,328,065
We 08/26/2617.874,882,728
Tu 08/25/2618.014,674,566
Mo 08/24/2617.717,719,388
Mo 08/10/2617.652,882,300
Fr 08/07/2617.041,980,300
Th 08/06/2616.921,605,700
We 08/05/2616.892,181,600
Tu 08/04/2617.141,997,500
Mo 08/03/2617.292,191,600
Fr 07/31/2616.952,190,300
Th 07/30/2616.993,265,800
We 07/29/2616.672,364,500
Tu 07/28/2616.653,317,100
Mo 07/27/2616.393,023,500
Fr 07/24/2615.895,518,500
Th 07/23/2616.084,594,500
2,434,800
Th 07/09/2615.253,980,800
We 07/08/2615.244,108,600
Tu 07/07/2614.863,291,000
Mo 07/06/2615.023,650,400
Th 07/02/2615.093,399,500
We 07/01/2615.054,952,700
Tu 06/30/2614.532,419,500
Mo 06/29/2614.553,206,400
Fr 06/26/2614.266,012,900
Th 06/25/2614.303,353,900
We 06/24/2614.805,928,400
Tu 06/23/2614.913,157,000
Mo 06/22/2615.004,328,300
Fr 06/05/2616.085,556,900
Th 06/04/2616.625,879,300
We 06/03/2616.916,038,000
Tu 06/02/2617.234,554,700
Mo 06/01/2617.184,545,800
Fr 05/29/2616.603,200,100
Th 05/28/2616.363,996,400
We 05/27/2616.624,460,700
Tu 05/26/2616.507,543,200
Fr 05/22/2616.409,270,100
Th 05/21/2616.898,687,400
We 05/20/2618.078,204,000
Tu 05/19/2618.729,068,200
6,934,200
Tu 05/05/2618.135,959,900
Mo 05/04/2617.464,174,000
Fr 05/01/2617.062,682,900
Th 04/30/2617.136,782,400
We 04/29/2616.006,632,200
Tu 04/28/2615.793,845,000
Mo 04/27/2616.033,904,700
Fr 04/24/2616.182,918,900
Th 04/23/2615.804,854,200
We 04/22/2615.994,508,000
Tu 04/21/2616.142,719,700
Mo 04/20/2616.442,540,700
Fr 04/17/2616.243,961,600
Th 04/02/2614.812,798,900
We 04/01/2614.844,407,800
Tu 03/31/2614.975,463,900
Mo 03/30/2615.015,166,600
Fr 03/27/2615.323,333,900
Th 03/26/2615.322,899,700
We 03/25/2615.723,243,200
Tu 03/24/2615.444,050,300
Mo 03/23/2615.425,358,400
Fr 03/20/2615.887,491,900
Th 03/19/2616.144,613,900
We 03/18/2616.544,549,300
Tu 03/17/2617.016,680,400
5,198,300
Tu 03/03/2616.585,609,800
Mo 03/02/2616.833,439,900
Fr 02/27/2616.452,380,100
Th 02/26/2616.634,781,000
We 02/25/2617.628,229,500
Tu 02/24/2617.104,209,200
Mo 02/23/2616.894,729,900
Fr 02/20/2617.273,065,000
Th 02/19/2617.122,908,100
We 02/18/2617.222,419,600
Tu 02/17/2617.182,924,500
Fr 02/13/2617.553,945,100
Th 02/12/2617.738,056,600
5,998,800
Th 01/29/2619.348,236,900
We 01/28/2618.705,095,700
Tu 01/27/2617.962,059,400
Mo 01/26/2618.162,684,900
Fr 01/23/2618.223,045,300
Th 01/22/2618.202,984,800
We 01/21/2618.175,076,700
Tu 01/20/2617.617,395,700
Fr 01/16/2617.433,226,200
Th 01/15/2617.555,316,500
We 01/14/2617.322,866,300
Tu 01/13/2617.044,331,500
Mo 01/12/2617.664,901,400
Fr 12/26/2516.222,584,100
We 12/24/2516.041,776,500
Tu 12/23/2515.953,600,500
Mo 12/22/2516.143,347,400
Fr 12/19/2516.004,927,100
Th 12/18/2516.132,733,600
We 12/17/2516.373,434,100
Tu 12/16/2516.475,181,100
Mo 12/15/2516.605,192,500
Fr 12/12/2517.283,915,300
Th 12/11/2517.527,301,400
We 12/10/2517.025,477,000
Tu 12/09/2516.425,924,800
3,345,700
Mo 11/24/2517.323,682,300
Fr 11/21/2517.507,621,500
Th 11/20/2517.027,342,600
We 11/19/2516.805,427,300
Tu 11/18/2516.632,786,300
Mo 11/17/2516.674,123,700
Fr 11/14/2516.857,193,700
Th 11/13/2516.756,857,400
We 11/12/2516.684,522,400
Tu 11/11/2516.417,423,300
Mo 11/10/2516.137,018,300
Fr 11/07/2515.607,541,800
Th 11/06/2515.806,015,600
7,405,100
Th 10/23/2518.423,141,200