⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

BEAM

Beam Therapeutics Inc.

Healthcare · Biotechnology

24.05USD

-0.5100 (-2.08%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BEAM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Beam Therapeutics Inc.
High
37.92
on 07/07/26
Low
20.60
on 11/20/25
Average
27.6668
2.01mm
Net Chg
-4.15
-14.72%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2624.051,596,100
Th 10/22/2624.561,383,600
We 10/21/2624.841,167,700
Tu 10/20/2624.931,479,500
Mo 10/19/2624.191,316,500
Fr 10/16/2623.471,645,800
Th 10/15/2624.731,779,900
We 10/14/2623.651,660,700
Tu 10/13/2624.431,667,900
Mo 10/12/2625.131,412,800
Fr 10/09/2625.701,800,200
Th 10/08/2624.602,425,900
We 10/07/2624.772,342,400
Tu 10/06/2625.232,516,700
Mo 10/05/2625.671,999,200
Fr 10/02/2624.501,497,500
Th 10/01/2624.391,693,300
We 09/30/2624.451,555,600
Tu 09/29/2624.521,637,100
Mo 09/28/2624.231,273,600
Fr 09/25/2624.271,217,900
Th 09/24/2624.662,283,000
DateLast PriceVolume
We 09/23/2624.371,896,000
Tu 09/22/2625.931,987,800
Mo 09/21/2625.261,701,300
Fr 09/18/2624.952,286,600
Th 09/17/2624.672,424,400
We 09/16/2623.101,817,700
Tu 09/15/2623.222,584,100
Mo 09/14/2624.121,457,100
Fr 09/11/2623.99
DateLast PriceVolume
Fr 08/21/2629.762,457,300
Th 08/20/2628.392,409,500
We 08/19/2629.073,111,300
Tu 08/18/2626.571,195,700
Mo 08/17/2627.101,470,200
Fr 08/14/2626.751,229,800
Th 08/13/2626.512,021,800
We 08/12/2626.711,554,100
Tu 08/11/2626.851,329,400
DateLast PriceVolume
We 07/22/2626.641,545,100
Tu 07/21/2627.291,854,700
Mo 07/20/2626.332,768,000
Fr 07/17/2627.531,912,900
Th 07/16/2628.394,194,300
We 07/15/2630.841,394,900
Tu 07/14/2630.892,008,600
Mo 07/13/2631.002,862,300
Fr 07/10/2632.68
DateLast PriceVolume
Th 06/18/2634.143,509,500
We 06/17/2632.482,174,700
Tu 06/16/2630.991,205,300
Mo 06/15/2631.122,904,500
Fr 06/12/2629.031,587,600
Th 06/11/2629.411,931,600
We 06/10/2629.491,528,900
Tu 06/09/2630.471,571,800
Mo 06/08/2629.781,311,600
DateLast PriceVolume
Mo 05/18/2626.812,002,900
Fr 05/15/2627.932,010,400
Th 05/14/2629.532,424,200
We 05/13/2631.852,823,600
Tu 05/12/2631.581,438,500
Mo 05/11/2631.752,410,400
Fr 05/08/2632.322,853,200
Th 05/07/2631.471,756,900
We 05/06/2632.34
DateLast PriceVolume
Th 04/16/2630.331,712,800
We 04/15/2630.681,847,600
Tu 04/14/2630.302,191,600
Mo 04/13/2630.183,345,800
Fr 04/10/2627.432,004,100
Th 04/09/2626.332,011,100
We 04/08/2625.441,852,700
Tu 04/07/2624.491,897,100
Mo 04/06/2624.231,298,400
DateLast PriceVolume
Mo 03/16/2625.491,474,600
Fr 03/13/2625.161,664,400
Th 03/12/2625.592,684,600
We 03/11/2626.081,393,800
Tu 03/10/2626.081,341,100
Mo 03/09/2627.621,243,600
Fr 03/06/2626.541,608,300
Th 03/05/2625.522,090,800
We 03/04/2627.44
DateLast PriceVolume
We 02/11/2625.991,503,500
Tu 02/10/2626.951,476,700
Mo 02/09/2627.281,079,100
Fr 02/06/2626.521,348,000
Th 02/05/2624.732,004,000
We 02/04/2626.951,357,200
Tu 02/03/2627.891,205,500
Mo 02/02/2627.921,305,900
Fr 01/30/2627.62
DateLast PriceVolume
Fr 01/09/2627.551,167,900
Th 01/08/2628.001,943,300
We 01/07/2628.931,834,300
Tu 01/06/2628.342,079,400
Mo 01/05/2626.841,486,800
Fr 01/02/2627.141,348,800
We 12/31/2527.72869,100
Tu 12/30/2527.82881,700
Mo 12/29/2527.841,469,300
DateLast PriceVolume
Mo 12/08/2527.101,531,900
Fr 12/05/2527.092,140,800
Th 12/04/2528.912,785,200
We 12/03/2526.742,662,600
Tu 12/02/2523.371,572,700
Mo 12/01/2524.051,852,800
Fr 11/28/2525.33837,300
We 11/26/2525.031,367,700
Tu 11/25/2524.69
DateLast PriceVolume
We 11/05/2523.072,165,800
Tu 11/04/2522.743,241,100
Mo 11/03/2524.252,901,300
Fr 10/31/2525.013,593,600
Th 10/30/2523.801,733,700
We 10/29/2524.772,121,100
Tu 10/28/2526.431,272,100
Mo 10/27/2526.733,043,000
Fr 10/24/2527.96
1,193,700
Th 09/10/2624.371,980,300
We 09/09/2625.172,842,800
Tu 09/08/2626.836,174,900
Fr 09/04/2629.661,181,600
Th 09/03/2629.461,266,600
We 09/02/2629.291,292,200
Tu 09/01/2629.02887,900
Mo 08/31/2629.431,308,000
Fr 08/28/2629.321,330,100
Th 08/27/2630.481,268,800
We 08/26/2630.191,386,700
Tu 08/25/2631.032,187,300
Mo 08/24/2628.331,244,500
Mo 08/10/2627.281,253,700
Fr 08/07/2627.481,324,200
Th 08/06/2627.251,168,600
We 08/05/2627.072,056,900
Tu 08/04/2628.352,150,800
Mo 08/03/2625.911,295,000
Fr 07/31/2625.521,068,100
Th 07/30/2626.491,454,000
We 07/29/2626.021,577,500
Tu 07/28/2626.292,296,200
Mo 07/27/2625.071,818,400
Fr 07/24/2625.101,810,200
Th 07/23/2625.912,957,700
2,834,100
Th 07/09/2635.822,508,800
We 07/08/2636.883,931,100
Tu 07/07/2637.923,941,700
Mo 07/06/2635.322,404,200
Th 07/02/2634.792,315,500
We 07/01/2633.482,167,700
Tu 06/30/2634.321,672,400
Mo 06/29/2634.952,894,400
Fr 06/26/2634.814,788,400
Th 06/25/2633.932,156,700
We 06/24/2633.903,037,800
Tu 06/23/2633.203,604,500
Mo 06/22/2635.532,603,300
Fr 06/05/2629.402,365,700
Th 06/04/2632.844,393,800
We 06/03/2629.551,155,300
Tu 06/02/2628.961,771,000
Mo 06/01/2631.141,648,000
Fr 05/29/2632.931,793,900
Th 05/28/2632.801,799,500
We 05/27/2631.892,728,500
Tu 05/26/2629.791,411,500
Fr 05/22/2628.641,327,200
Th 05/21/2627.671,980,600
We 05/20/2627.112,137,200
Tu 05/19/2626.331,488,000
2,187,800
Tu 05/05/2628.902,053,500
Mo 05/04/2630.082,165,300
Fr 05/01/2630.701,462,200
Th 04/30/2630.331,435,600
We 04/29/2629.381,753,400
Tu 04/28/2630.562,472,600
Mo 04/27/2629.173,153,800
Fr 04/24/2627.114,714,200
Th 04/23/2630.162,694,600
We 04/22/2631.691,665,300
Tu 04/21/2630.691,748,000
Mo 04/20/2631.191,257,800
Fr 04/17/2631.391,944,400
Th 04/02/2624.661,853,900
We 04/01/2624.222,092,400
Tu 03/31/2623.832,393,500
Mo 03/30/2621.902,264,400
Fr 03/27/2622.192,631,200
Th 03/26/2623.622,295,500
We 03/25/2623.125,332,700
Tu 03/24/2623.951,588,800
Mo 03/23/2625.171,295,200
Fr 03/20/2624.633,102,300
Th 03/19/2625.171,406,800
We 03/18/2625.321,686,100
Tu 03/17/2625.831,336,700
2,232,200
Tu 03/03/2627.222,886,300
Mo 03/02/2628.693,329,700
Fr 02/27/2628.461,675,000
Th 02/26/2628.923,041,900
We 02/25/2629.612,122,900
Tu 02/24/2632.293,748,200
Mo 02/23/2628.33983,700
Fr 02/20/2627.591,170,300
Th 02/19/2627.881,180,300
We 02/18/2627.561,263,200
Tu 02/17/2627.491,239,700
Fr 02/13/2627.921,834,200
Th 02/12/2626.932,049,600
1,668,700
Th 01/29/2629.291,455,300
We 01/28/2629.022,113,500
Tu 01/27/2630.701,167,200
Mo 01/26/2630.951,711,200
Fr 01/23/2631.562,122,400
Th 01/22/2634.263,740,500
We 01/21/2631.122,215,800
Tu 01/20/2630.971,606,700
Fr 01/16/2631.221,613,500
Th 01/15/2632.052,083,200
We 01/14/2635.412,341,800
Tu 01/13/2634.552,383,900
Mo 01/12/2633.697,052,800
Fr 12/26/2527.981,006,400
We 12/24/2528.14430,300
Tu 12/23/2527.77866,000
Mo 12/22/2527.921,450,800
Fr 12/19/2526.573,212,800
Th 12/18/2526.171,392,100
We 12/17/2525.601,456,100
Tu 12/16/2526.761,340,200
Mo 12/15/2526.831,879,100
Fr 12/12/2527.361,562,800
Th 12/11/2527.511,396,200
We 12/10/2527.401,640,900
Tu 12/09/2526.481,117,100
3,625,100
Mo 11/24/2523.624,097,200
Fr 11/21/2522.211,946,900
Th 11/20/2520.601,620,300
We 11/19/2520.981,652,600
Tu 11/18/2521.921,596,100
Mo 11/17/2522.022,029,300
Fr 11/14/2521.722,202,800
Th 11/13/2521.663,650,800
We 11/12/2521.871,794,300
Tu 11/11/2522.481,736,700
Mo 11/10/2521.651,763,500
Fr 11/07/2522.212,277,200
Th 11/06/2523.152,353,200
1,549,900
Th 10/23/2528.201,435,700