⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

BCRX

BioCryst Pharmaceuticals, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

7.65USD

-0.1300 (-1.67%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BCRX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BioCryst Pharmaceuticals, Inc.
High
11.11
on 07/08/26
Low
6.24
on 02/05/26
Average
8.4310
4.76mm
Net Chg
0.46
+6.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.652,745,600
Th 10/22/267.784,805,900
We 10/21/267.755,033,600
Tu 10/20/267.948,453,400
Mo 10/19/268.079,774,300
Fr 10/16/267.794,399,200
Th 10/15/268.024,504,000
We 10/14/268.055,648,300
Tu 10/13/268.073,041,600
Mo 10/12/268.363,466,900
Fr 10/09/268.552,307,800
Th 10/08/268.295,121,500
We 10/07/268.405,121,200
Tu 10/06/267.953,939,400
Mo 10/05/268.104,710,000
Fr 10/02/268.176,148,700
Th 10/01/268.126,869,700
We 09/30/268.3313,099,000
Tu 09/29/268.275,005,800
Mo 09/28/268.474,354,700
Fr 09/25/268.593,666,600
Th 09/24/268.524,853,000
DateLast PriceVolume
We 09/23/268.574,466,800
Tu 09/22/268.783,442,300
Mo 09/21/268.763,462,300
Fr 09/18/268.6812,746,800
Th 09/17/268.705,219,500
We 09/16/268.435,859,500
Tu 09/15/268.166,113,000
Mo 09/14/268.235,096,600
Fr 09/11/268.12
DateLast PriceVolume
Fr 08/21/269.552,487,700
Th 08/20/269.662,329,200
We 08/19/2610.072,906,800
Tu 08/18/269.702,122,100
Mo 08/17/269.942,122,300
Fr 08/14/269.743,820,800
Th 08/13/269.814,583,100
We 08/12/2610.593,865,600
Tu 08/11/2610.345,033,800
DateLast PriceVolume
We 07/22/269.512,550,000
Tu 07/21/269.422,291,000
Mo 07/20/269.112,383,800
Fr 07/17/269.293,272,800
Th 07/16/269.113,561,400
We 07/15/269.416,813,800
Tu 07/14/269.743,968,200
Mo 07/13/269.913,147,500
Fr 07/10/2610.45
DateLast PriceVolume
Th 06/18/268.998,882,600
We 06/17/268.954,450,600
Tu 06/16/268.923,575,100
Mo 06/15/269.064,153,900
Fr 06/12/268.702,394,500
Th 06/11/268.503,820,200
We 06/10/268.193,652,300
Tu 06/09/268.333,797,900
Mo 06/08/268.434,086,000
DateLast PriceVolume
Mo 05/18/268.973,797,400
Fr 05/15/269.024,576,500
Th 05/14/269.575,326,900
We 05/13/269.6018,948,600
Tu 05/12/268.803,320,000
Mo 05/11/268.583,710,100
Fr 05/08/268.626,164,500
Th 05/07/268.905,549,200
We 05/06/268.83
DateLast PriceVolume
Th 04/16/269.524,319,800
We 04/15/269.444,842,000
Tu 04/14/269.673,711,500
Mo 04/13/269.413,194,500
Fr 04/10/269.564,432,200
Th 04/09/269.894,608,300
We 04/08/269.788,649,200
Tu 04/07/269.592,923,900
Mo 04/06/269.473,462,200
DateLast PriceVolume
Mo 03/16/269.3019,874,900
Fr 03/13/268.225,516,700
Th 03/12/268.384,257,000
We 03/11/268.493,055,600
Tu 03/10/268.754,005,500
Mo 03/09/268.625,427,700
Fr 03/06/268.483,473,600
Th 03/05/268.507,788,700
We 03/04/268.57
DateLast PriceVolume
We 02/11/266.843,725,300
Tu 02/10/266.555,287,500
Mo 02/09/266.301,762,800
Fr 02/06/266.386,346,400
Th 02/05/266.244,516,600
We 02/04/266.424,420,500
Tu 02/03/266.704,135,600
Mo 02/02/266.633,721,900
Fr 01/30/266.58
DateLast PriceVolume
Fr 01/09/267.406,056,500
Th 01/08/267.623,692,700
We 01/07/267.923,901,900
Tu 01/06/267.584,981,500
Mo 01/05/267.414,411,900
Fr 01/02/267.502,818,700
We 12/31/257.802,940,700
Tu 12/30/257.663,136,000
Mo 12/29/257.712,296,900
DateLast PriceVolume
Mo 12/08/257.703,817,300
Fr 12/05/257.593,199,500
Th 12/04/257.836,724,900
We 12/03/257.857,604,100
Tu 12/02/257.163,570,500
Mo 12/01/257.133,200,200
Fr 11/28/257.181,484,800
We 11/26/257.103,731,200
Tu 11/25/256.85
DateLast PriceVolume
We 11/05/257.175,786,400
Tu 11/04/256.768,818,700
Mo 11/03/256.869,821,600
Fr 10/31/257.325,729,100
Th 10/30/257.254,881,300
We 10/29/257.315,075,500
Tu 10/28/257.246,041,000
Mo 10/27/257.314,220,300
Fr 10/24/257.20
3,585,900
Th 09/10/268.299,000,900
We 09/09/268.815,146,500
Tu 09/08/269.079,687,000
Fr 09/04/269.961,495,700
Th 09/03/2610.091,973,800
We 09/02/2610.173,129,400
Tu 09/01/269.923,357,300
Mo 08/31/269.702,756,100
Fr 08/28/269.822,702,900
Th 08/27/269.872,479,000
We 08/26/269.831,858,900
Tu 08/25/269.832,332,500
Mo 08/24/269.682,010,200
Mo 08/10/269.844,017,100
Fr 08/07/269.384,383,200
Th 08/06/269.304,044,200
We 08/05/269.076,093,700
Tu 08/04/269.022,920,900
Mo 08/03/268.813,190,200
Fr 07/31/268.982,929,000
Th 07/30/269.242,322,500
We 07/29/269.532,194,900
Tu 07/28/269.742,874,700
Mo 07/27/269.584,310,300
Fr 07/24/269.341,851,700
Th 07/23/269.381,635,300
3,359,400
Th 07/09/2610.723,982,300
We 07/08/2611.117,429,400
Tu 07/07/2610.9910,280,200
Mo 07/06/2610.174,380,000
Th 07/02/269.844,859,900
We 07/01/269.654,866,200
Tu 06/30/2610.007,719,800
Mo 06/29/269.556,533,600
Fr 06/26/269.9410,986,500
Th 06/25/269.9019,039,600
We 06/24/2610.008,519,800
Tu 06/23/269.315,144,600
Mo 06/22/269.147,405,400
Fr 06/05/268.412,500,800
Th 06/04/268.473,465,400
We 06/03/268.254,229,700
Tu 06/02/268.344,511,000
Mo 06/01/268.573,084,300
Fr 05/29/268.913,232,100
Th 05/28/269.103,349,300
We 05/27/269.126,574,800
Tu 05/26/268.474,013,200
Fr 05/22/268.294,165,100
Th 05/21/268.374,051,700
We 05/20/268.742,574,900
Tu 05/19/268.773,876,300
9,013,000
Tu 05/05/269.033,745,200
Mo 05/04/269.203,454,100
Fr 05/01/269.192,307,100
Th 04/30/269.163,321,400
We 04/29/268.993,313,700
Tu 04/28/268.862,556,700
Mo 04/27/268.903,086,900
Fr 04/24/268.942,623,400
Th 04/23/268.762,464,900
We 04/22/269.013,725,600
Tu 04/21/268.585,079,100
Mo 04/20/269.193,204,400
Fr 04/17/269.503,656,600
Th 04/02/269.027,824,900
We 04/01/269.384,907,300
Tu 03/31/269.525,655,300
Mo 03/30/269.452,987,200
Fr 03/27/269.334,324,500
Th 03/26/269.566,618,200
We 03/25/269.407,736,800
Tu 03/24/269.6611,145,800
Mo 03/23/269.809,242,100
Fr 03/20/269.7013,148,800
Th 03/19/269.819,235,400
We 03/18/269.164,629,000
Tu 03/17/269.216,012,800
4,911,400
Tu 03/03/268.695,185,600
Mo 03/02/268.635,919,600
Fr 02/27/268.7514,875,600
Th 02/26/267.908,077,100
We 02/25/267.553,373,000
Tu 02/24/267.611,951,200
Mo 02/23/267.582,637,200
Fr 02/20/267.452,602,800
Th 02/19/267.482,638,200
We 02/18/267.264,676,400
Tu 02/17/266.953,798,800
Fr 02/13/266.764,507,900
Th 02/12/266.802,024,600
3,294,800
Th 01/29/266.673,638,300
We 01/28/266.662,710,600
Tu 01/27/266.764,709,500
Mo 01/26/266.865,504,300
Fr 01/23/266.794,811,000
Th 01/22/266.756,694,300
We 01/21/266.723,307,500
Tu 01/20/266.675,417,200
Fr 01/16/266.666,759,000
Th 01/15/267.177,488,400
We 01/14/266.784,662,500
Tu 01/13/266.756,441,500
Mo 01/12/267.097,805,700
Fr 12/26/257.631,625,500
We 12/24/257.701,457,500
Tu 12/23/257.532,139,600
Mo 12/22/257.613,555,000
Fr 12/19/257.416,235,800
Th 12/18/257.293,742,800
We 12/17/257.134,699,100
Tu 12/16/257.473,246,100
Mo 12/15/257.594,954,300
Fr 12/12/257.575,223,100
Th 12/11/257.582,657,300
We 12/10/257.662,735,000
Tu 12/09/257.643,220,600
5,244,000
Mo 11/24/256.834,942,300
Fr 11/21/256.973,906,800
Th 11/20/257.033,572,900
We 11/19/256.933,234,500
Tu 11/18/257.002,466,000
Mo 11/17/257.033,261,400
Fr 11/14/257.083,680,200
Th 11/13/256.904,832,200
We 11/12/257.183,442,500
Tu 11/11/257.233,663,700
Mo 11/10/257.203,779,200
Fr 11/07/257.095,770,400
Th 11/06/257.034,967,400
3,902,000
Th 10/23/257.193,805,600