Best Buy Co., Inc.
88.03USD
-1.3000 (-1.46%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 89.33 | 3,130,400 |
| Fr 09/04/26 | 90.27 | 3,954,700 |
| Th 09/03/26 | 87.49 | 3,363,700 |
| We 09/02/26 | 87.00 | 7,453,200 |
| Tu 09/01/26 | 82.63 | 4,526,347 |
| Mo 08/31/26 | 80.15 | 5,612,823 |
| Fr 08/28/26 | 82.44 | 5,154,224 |
| Th 08/27/26 | 83.56 | 8,967,123 |
| We 08/26/26 | 87.44 | 6,639,304 |
| Tu 08/25/26 | 85.29 | 4,189,465 |
| Mo 08/24/26 | 87.48 | 2,748,555 |
| Fr 08/21/26 | 85.89 | 2,574,300 |
| Th 08/20/26 | 85.73 | 2,743,200 |
| We 08/19/26 | 89.21 | 3,004,200 |
| Tu 08/18/26 | 87.27 | 4,262,700 |
| Mo 08/17/26 | 85.44 | 2,380,500 |
| Fr 08/14/26 | 86.42 | 2,920,700 |
| Th 08/13/26 | 85.35 | 3,083,900 |
| We 08/12/26 | 83.00 | 1,910,100 |
| Tu 08/11/26 | 83.28 | 2,662,100 |
| Mo 08/10/26 | 82.43 | 2,573,000 |
| Fr 08/07/26 | 82.00 | 3,778,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 80.02 | 6,054,600 |
| We 08/05/26 | 84.50 | 2,915,000 |
| Tu 08/04/26 | 86.35 | 3,810,200 |
| Mo 08/03/26 | 85.25 | 3,956,000 |
| Fr 07/31/26 | 86.26 | 3,806,500 |
| Th 07/30/26 | 87.82 | 2,868,200 |
| We 07/29/26 | 90.17 | 3,793,100 |
| Tu 07/28/26 | 89.47 | 2,710,900 |
| Mo 07/27/26 | 88.45 | 2,821,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 78.72 | 4,270,100 |
| Mo 07/06/26 | 78.00 | 3,214,700 |
| Th 07/02/26 | 77.99 | 3,486,600 |
| We 07/01/26 | 77.23 | 4,081,800 |
| Tu 06/30/26 | 75.88 | 4,174,700 |
| Mo 06/29/26 | 77.64 | 3,544,100 |
| Fr 06/26/26 | 77.71 | 3,805,600 |
| Th 06/25/26 | 76.89 | 3,536,400 |
| We 06/24/26 | 77.63 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 71.73 | 5,799,900 |
| Tu 06/02/26 | 72.78 | 4,534,900 |
| Mo 06/01/26 | 74.98 | 6,661,600 |
| Fr 05/29/26 | 77.95 | 10,245,900 |
| Th 05/28/26 | 74.74 | 14,363,400 |
| We 05/27/26 | 64.54 | 6,960,100 |
| Tu 05/26/26 | 63.22 | 5,087,600 |
| Fr 05/22/26 | 61.63 | 5,502,100 |
| Th 05/21/26 | 61.15 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 60.05 | 2,389,400 |
| Th 04/30/26 | 60.49 | 3,203,500 |
| We 04/29/26 | 58.73 | 3,325,400 |
| Tu 04/28/26 | 59.11 | 2,800,200 |
| Mo 04/27/26 | 59.27 | 3,656,600 |
| Fr 04/24/26 | 60.45 | 3,096,100 |
| Th 04/23/26 | 61.50 | 2,788,400 |
| We 04/22/26 | 63.53 | 4,838,500 |
| Tu 04/21/26 | 66.59 | 2,673,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 64.20 | 2,961,800 |
| Mo 03/30/26 | 63.91 | 4,586,900 |
| Fr 03/27/26 | 62.98 | 5,401,300 |
| Th 03/26/26 | 63.21 | 11,505,400 |
| We 03/25/26 | 60.40 | 3,740,100 |
| Tu 03/24/26 | 61.71 | 5,655,100 |
| Mo 03/23/26 | 64.01 | 4,289,400 |
| Fr 03/20/26 | 62.80 | 9,930,300 |
| Th 03/19/26 | 64.19 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 61.97 | 5,963,200 |
| Th 02/26/26 | 62.86 | 4,215,200 |
| We 02/25/26 | 62.33 | 3,381,400 |
| Tu 02/24/26 | 62.73 | 4,101,200 |
| Mo 02/23/26 | 62.71 | 4,567,000 |
| Fr 02/20/26 | 64.48 | 9,402,200 |
| Th 02/19/26 | 66.30 | 3,666,400 |
| We 02/18/26 | 66.91 | 3,191,000 |
| Tu 02/17/26 | 66.10 | 4,102,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 65.74 | 3,976,500 |
| Mo 01/26/26 | 66.75 | 2,909,100 |
| Fr 01/23/26 | 67.05 | 3,154,300 |
| Th 01/22/26 | 67.06 | 3,249,000 |
| We 01/21/26 | 66.56 | 4,306,500 |
| Tu 01/20/26 | 65.83 | 5,528,200 |
| Fr 01/16/26 | 67.76 | 6,554,500 |
| Th 01/15/26 | 68.14 | 3,787,400 |
| We 01/14/26 | 66.68 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 69.58 | 4,065,200 |
| Mo 12/22/25 | 71.30 | 3,964,800 |
| Fr 12/19/25 | 71.83 | 7,236,500 |
| Th 12/18/25 | 71.76 | 4,830,000 |
| We 12/17/25 | 71.45 | 5,296,600 |
| Tu 12/16/25 | 72.62 | 7,247,800 |
| Mo 12/15/25 | 72.89 | 6,194,600 |
| Fr 12/12/25 | 73.46 | 3,328,500 |
| Th 12/11/25 | 74.97 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 73.78 | 3,017,200 |
| We 11/19/25 | 74.38 | 3,316,300 |
| Tu 11/18/25 | 74.40 | 3,248,200 |
| Mo 11/17/25 | 74.65 | 3,195,100 |
| Fr 11/14/25 | 75.72 | 2,601,100 |
| Th 11/13/25 | 76.18 | 3,566,000 |
| We 11/12/25 | 77.71 | 2,232,200 |
| Tu 11/11/25 | 77.68 | 2,657,700 |
| Mo 11/10/25 | 78.15 | 3,036,000 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 82.66 | 3,971,200 |
| Mo 10/20/25 | 81.01 | 4,272,800 |
| Fr 10/17/25 | 79.71 | 2,332,000 |
| Th 10/16/25 | 78.54 | 3,189,200 |
| We 10/15/25 | 78.41 | 3,292,200 |
| Tu 10/14/25 | 77.21 | 4,214,400 |
| Mo 10/13/25 | 77.45 | 4,981,600 |
| Fr 10/10/25 | 70.43 | 4,963,300 |
| Th 10/09/25 | 75.23 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 72.23 | 5,600,600 |
| Th 09/18/25 | 73.73 | 4,474,400 |
| We 09/17/25 | 74.52 | 4,525,600 |
| Tu 09/16/25 | 74.04 | 2,708,300 |
| Mo 09/15/25 | 74.55 | 2,713,600 |
| Fr 09/12/25 | 75.87 | 2,140,300 |
| Th 09/11/25 | 78.46 | 2,720,700 |
| We 09/10/25 | 76.61 | 2,858,200 |
| Tu 09/09/25 | 77.02 | 2,842,100 |
| Fr 07/24/26 | 85.43 | 2,087,200 |
| Th 07/23/26 | 84.43 | 3,121,400 |
| We 07/22/26 | 87.11 | 2,416,400 |
| Tu 07/21/26 | 85.22 | 2,943,100 |
| Mo 07/20/26 | 85.13 | 2,480,600 |
| Fr 07/17/26 | 85.41 | 3,181,800 |
| Th 07/16/26 | 85.29 | 3,697,700 |
| We 07/15/26 | 85.37 | 5,148,700 |
| Tu 07/14/26 | 83.98 | 3,890,800 |
| Mo 07/13/26 | 81.65 | 5,308,900 |
| Fr 07/10/26 | 82.80 | 3,625,800 |
| Th 07/09/26 | 79.99 | 3,450,200 |
| We 07/08/26 | 78.07 | 2,746,200 |
| 3,144,700 |
| Tu 06/23/26 | 75.15 | 5,358,400 |
| Mo 06/22/26 | 76.01 | 4,637,100 |
| Th 06/18/26 | 74.73 | 6,120,700 |
| We 06/17/26 | 73.10 | 3,874,600 |
| Tu 06/16/26 | 75.58 | 3,716,100 |
| Mo 06/15/26 | 77.41 | 3,718,900 |
| Fr 06/12/26 | 78.53 | 2,907,900 |
| Th 06/11/26 | 77.10 | 3,253,200 |
| We 06/10/26 | 75.64 | 4,787,900 |
| Tu 06/09/26 | 75.12 | 3,058,300 |
| Mo 06/08/26 | 74.17 | 3,936,700 |
| Fr 06/05/26 | 71.54 | 3,901,500 |
| Th 06/04/26 | 70.99 | 4,160,100 |
| 3,892,400 |
| We 05/20/26 | 60.98 | 4,127,700 |
| Tu 05/19/26 | 59.29 | 4,748,000 |
| Mo 05/18/26 | 57.88 | 4,595,200 |
| Fr 05/15/26 | 56.28 | 4,251,700 |
| Th 05/14/26 | 56.68 | 3,044,300 |
| We 05/13/26 | 55.52 | 2,973,400 |
| Tu 05/12/26 | 57.20 | 2,800,800 |
| Mo 05/11/26 | 57.62 | 3,832,700 |
| Fr 05/08/26 | 59.40 | 2,328,400 |
| Th 05/07/26 | 58.54 | 3,322,500 |
| We 05/06/26 | 58.69 | 2,882,300 |
| Tu 05/05/26 | 57.27 | 3,621,700 |
| Mo 05/04/26 | 57.64 | 2,926,500 |
| Mo 04/20/26 | 66.94 | 2,572,300 |
| Fr 04/17/26 | 65.73 | 4,835,100 |
| Th 04/16/26 | 64.67 | 2,971,900 |
| We 04/15/26 | 63.39 | 2,918,500 |
| Tu 04/14/26 | 62.06 | 3,001,000 |
| Mo 04/13/26 | 60.85 | 5,511,100 |
| Fr 04/10/26 | 62.37 | 2,787,600 |
| Th 04/09/26 | 64.53 | 2,732,400 |
| We 04/08/26 | 64.48 | 3,264,800 |
| Tu 04/07/26 | 64.02 | 2,850,400 |
| Mo 04/06/26 | 64.20 | 2,656,200 |
| Th 04/02/26 | 64.50 | 2,565,000 |
| We 04/01/26 | 64.31 | 2,836,500 |
| 3,644,600 |
| We 03/18/26 | 62.87 | 3,487,600 |
| Tu 03/17/26 | 62.62 | 3,762,900 |
| Mo 03/16/26 | 62.89 | 3,465,900 |
| Fr 03/13/26 | 62.59 | 3,329,400 |
| Th 03/12/26 | 62.60 | 5,446,900 |
| We 03/11/26 | 63.15 | 4,428,000 |
| Tu 03/10/26 | 64.80 | 4,648,900 |
| Mo 03/09/26 | 65.96 | 5,550,900 |
| Fr 03/06/26 | 66.68 | 5,425,500 |
| Th 03/05/26 | 65.60 | 5,267,500 |
| We 03/04/26 | 67.39 | 5,646,100 |
| Tu 03/03/26 | 65.95 | 16,607,100 |
| Mo 03/02/26 | 61.59 | 8,518,000 |
| Fr 02/13/26 | 65.80 | 4,175,200 |
| Th 02/12/26 | 64.87 | 4,200,900 |
| We 02/11/26 | 67.08 | 3,924,300 |
| Tu 02/10/26 | 68.04 | 4,477,300 |
| Mo 02/09/26 | 67.08 | 4,914,000 |
| Fr 02/06/26 | 70.41 | 3,051,500 |
| Th 02/05/26 | 68.18 | 3,579,200 |
| We 02/04/26 | 68.50 | 4,690,200 |
| Tu 02/03/26 | 65.57 | 3,339,400 |
| Mo 02/02/26 | 65.90 | 4,869,700 |
| Fr 01/30/26 | 65.10 | 7,273,500 |
| Th 01/29/26 | 65.15 | 3,681,800 |
| We 01/28/26 | 65.56 | 3,823,200 |
| 4,461,000 |
| Tu 01/13/26 | 67.48 | 4,361,500 |
| Mo 01/12/26 | 67.17 | 5,277,300 |
| Fr 01/09/26 | 70.61 | 5,148,000 |
| Th 01/08/26 | 71.81 | 5,573,500 |
| We 01/07/26 | 68.83 | 4,614,000 |
| Tu 01/06/26 | 72.17 | 5,434,400 |
| Mo 01/05/26 | 70.05 | 4,641,500 |
| Fr 01/02/26 | 69.18 | 4,166,600 |
| We 12/31/25 | 66.93 | 2,168,400 |
| Tu 12/30/25 | 67.83 | 2,918,800 |
| Mo 12/29/25 | 67.84 | 5,936,400 |
| Fr 12/26/25 | 69.61 | 2,735,100 |
| We 12/24/25 | 69.74 | 1,870,500 |
| 3,877,600 |
| We 12/10/25 | 74.12 | 5,666,200 |
| Tu 12/09/25 | 73.17 | 4,269,000 |
| Mo 12/08/25 | 72.56 | 4,759,400 |
| Fr 12/05/25 | 74.17 | 3,977,300 |
| Th 12/04/25 | 74.06 | 4,592,000 |
| We 12/03/25 | 74.38 | 3,669,800 |
| Tu 12/02/25 | 74.89 | 6,596,500 |
| Mo 12/01/25 | 77.24 | 6,989,400 |
| Fr 11/28/25 | 79.28 | 2,491,700 |
| We 11/26/25 | 80.98 | 5,607,900 |
| Tu 11/25/25 | 79.66 | 7,625,400 |
| Mo 11/24/25 | 75.62 | 7,166,100 |
| Fr 11/21/25 | 76.45 | 4,072,500 |
| Fr 11/07/25 | 79.03 | 3,130,900 |
| Th 11/06/25 | 78.67 | 2,330,200 |
| We 11/05/25 | 80.88 | 3,327,300 |
| Tu 11/04/25 | 79.37 | 4,082,700 |
| Mo 11/03/25 | 81.52 | 3,287,600 |
| Fr 10/31/25 | 82.14 | 3,305,500 |
| Th 10/30/25 | 83.18 | 2,490,400 |
| We 10/29/25 | 84.00 | 3,640,100 |
| Tu 10/28/25 | 83.86 | 4,529,000 |
| Mo 10/27/25 | 82.88 | 5,060,900 |
| Fr 10/24/25 | 83.26 | 3,804,800 |
| Th 10/23/25 | 82.43 | 2,055,300 |
| We 10/22/25 | 81.37 | 2,896,900 |
| 2,337,800 |
| We 10/08/25 | 76.95 | 2,555,600 |
| Tu 10/07/25 | 75.23 | 2,348,500 |
| Mo 10/06/25 | 75.60 | 3,043,500 |
| Fr 10/03/25 | 76.86 | 2,172,600 |
| Th 10/02/25 | 76.62 | 2,533,000 |
| We 10/01/25 | 77.35 | 3,139,700 |
| Tu 09/30/25 | 75.62 | 2,265,300 |
| Mo 09/29/25 | 75.66 | 2,683,700 |
| Fr 09/26/25 | 76.15 | 3,016,300 |
| Th 09/25/25 | 74.19 | 3,022,900 |
| We 09/24/25 | 74.17 | 3,169,600 |
| Tu 09/23/25 | 73.01 | 3,342,100 |
| Mo 09/22/25 | 72.33 | 3,626,300 |
| Mo 09/08/25 | 77.59 | 3,770,800 |