⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BBY

Best Buy Co., Inc.

Consumer Cyclical · Specialty Retail

99.87USD

+0.0400 (+0.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BBY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Best Buy Co., Inc.
High
99.87
on 10/23/26
Low
55.52
on 05/13/26
Average
74.6987
4.10mm
Net Chg
17.44
+21.16%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2699.873,978,900
Th 10/22/2699.832,719,200
We 10/21/2694.121,895,400
Tu 10/20/2693.892,766,200
Mo 10/19/2691.131,811,500
Fr 10/16/2692.633,397,300
Th 10/15/2694.174,395,500
We 10/14/2689.101,980,600
Tu 10/13/2687.961,981,700
Mo 10/12/2686.992,528,300
Fr 10/09/2687.012,350,100
Th 10/08/2688.403,835,800
We 10/07/2684.594,352,500
Tu 10/06/2684.853,216,900
Mo 10/05/2687.392,925,900
Fr 10/02/2687.972,187,500
Th 10/01/2687.703,420,900
We 09/30/2688.242,647,800
Tu 09/29/2688.752,602,500
Mo 09/28/2689.912,687,300
Fr 09/25/2690.512,486,100
Th 09/24/2691.003,374,700
DateLast PriceVolume
We 09/23/2690.804,863,000
Tu 09/22/2694.822,577,500
Mo 09/21/2693.222,630,700
Fr 09/18/2692.855,108,800
Th 09/17/2694.563,816,300
We 09/16/2692.454,015,000
Tu 09/15/2693.243,680,100
Mo 09/14/2694.834,890,200
Fr 09/11/2690.80
DateLast PriceVolume
Fr 08/21/2685.892,574,300
Th 08/20/2685.732,743,200
We 08/19/2689.213,004,200
Tu 08/18/2687.274,262,700
Mo 08/17/2685.442,380,500
Fr 08/14/2686.422,920,700
Th 08/13/2685.353,083,900
We 08/12/2683.001,910,100
Tu 08/11/2683.282,662,100
DateLast PriceVolume
We 07/22/2687.112,416,400
Tu 07/21/2685.222,943,100
Mo 07/20/2685.132,480,600
Fr 07/17/2685.413,181,800
Th 07/16/2685.293,697,700
We 07/15/2685.375,148,700
Tu 07/14/2683.983,890,800
Mo 07/13/2681.655,308,900
Fr 07/10/2682.80
DateLast PriceVolume
Th 06/18/2674.736,120,700
We 06/17/2673.103,874,600
Tu 06/16/2675.583,716,100
Mo 06/15/2677.413,718,900
Fr 06/12/2678.532,907,900
Th 06/11/2677.103,253,200
We 06/10/2675.644,787,900
Tu 06/09/2675.123,058,300
Mo 06/08/2674.173,936,700
DateLast PriceVolume
Mo 05/18/2657.884,595,200
Fr 05/15/2656.284,251,700
Th 05/14/2656.683,044,300
We 05/13/2655.522,973,400
Tu 05/12/2657.202,800,800
Mo 05/11/2657.623,832,700
Fr 05/08/2659.402,328,400
Th 05/07/2658.543,322,500
We 05/06/2658.69
DateLast PriceVolume
Th 04/16/2664.672,971,900
We 04/15/2663.392,918,500
Tu 04/14/2662.063,001,000
Mo 04/13/2660.855,511,100
Fr 04/10/2662.372,787,600
Th 04/09/2664.532,732,400
We 04/08/2664.483,264,800
Tu 04/07/2664.022,850,400
Mo 04/06/2664.202,656,200
DateLast PriceVolume
Mo 03/16/2662.893,465,900
Fr 03/13/2662.593,329,400
Th 03/12/2662.605,446,900
We 03/11/2663.154,428,000
Tu 03/10/2664.804,648,900
Mo 03/09/2665.965,550,900
Fr 03/06/2666.685,425,500
Th 03/05/2665.605,267,500
We 03/04/2667.39
DateLast PriceVolume
We 02/11/2667.083,924,300
Tu 02/10/2668.044,477,300
Mo 02/09/2667.084,914,000
Fr 02/06/2670.413,051,500
Th 02/05/2668.183,579,200
We 02/04/2668.504,690,200
Tu 02/03/2665.573,339,400
Mo 02/02/2665.904,869,700
Fr 01/30/2665.10
DateLast PriceVolume
Fr 01/09/2670.615,148,000
Th 01/08/2671.815,573,500
We 01/07/2668.834,614,000
Tu 01/06/2672.175,434,400
Mo 01/05/2670.054,641,500
Fr 01/02/2669.184,166,600
We 12/31/2566.932,168,400
Tu 12/30/2567.832,918,800
Mo 12/29/2567.845,936,400
DateLast PriceVolume
Mo 12/08/2572.564,759,400
Fr 12/05/2574.173,977,300
Th 12/04/2574.064,592,000
We 12/03/2574.383,669,800
Tu 12/02/2574.896,596,500
Mo 12/01/2577.246,989,400
Fr 11/28/2579.282,491,700
We 11/26/2580.985,607,900
Tu 11/25/2579.66
DateLast PriceVolume
We 11/05/2580.883,327,300
Tu 11/04/2579.374,082,700
Mo 11/03/2581.523,287,600
Fr 10/31/2582.143,305,500
Th 10/30/2583.182,490,400
We 10/29/2584.003,640,100
Tu 10/28/2583.864,529,000
Mo 10/27/2582.885,060,900
Fr 10/24/2583.26
3,002,500
Th 09/10/2688.092,731,500
We 09/09/2688.033,490,500
Tu 09/08/2689.333,130,400
Fr 09/04/2690.273,954,700
Th 09/03/2687.493,363,700
We 09/02/2687.007,453,200
Tu 09/01/2682.634,526,347
Mo 08/31/2680.155,612,823
Fr 08/28/2682.445,154,224
Th 08/27/2683.568,967,123
We 08/26/2687.446,639,304
Tu 08/25/2685.294,189,465
Mo 08/24/2687.482,748,555
Mo 08/10/2682.432,573,000
Fr 08/07/2682.003,778,700
Th 08/06/2680.026,054,600
We 08/05/2684.502,915,000
Tu 08/04/2686.353,810,200
Mo 08/03/2685.253,956,000
Fr 07/31/2686.263,806,500
Th 07/30/2687.822,868,200
We 07/29/2690.173,793,100
Tu 07/28/2689.472,710,900
Mo 07/27/2688.452,821,900
Fr 07/24/2685.432,087,200
Th 07/23/2684.433,121,400
3,625,800
Th 07/09/2679.993,450,200
We 07/08/2678.072,746,200
Tu 07/07/2678.724,270,100
Mo 07/06/2678.003,214,700
Th 07/02/2677.993,486,600
We 07/01/2677.234,081,800
Tu 06/30/2675.884,174,700
Mo 06/29/2677.643,544,100
Fr 06/26/2677.713,805,600
Th 06/25/2676.893,536,400
We 06/24/2677.633,144,700
Tu 06/23/2675.155,358,400
Mo 06/22/2676.014,637,100
Fr 06/05/2671.543,901,500
Th 06/04/2670.994,160,100
We 06/03/2671.735,799,900
Tu 06/02/2672.784,534,900
Mo 06/01/2674.986,661,600
Fr 05/29/2677.9510,245,900
Th 05/28/2674.7414,363,400
We 05/27/2664.546,960,100
Tu 05/26/2663.225,087,600
Fr 05/22/2661.635,502,100
Th 05/21/2661.153,892,400
We 05/20/2660.984,127,700
Tu 05/19/2659.294,748,000
2,882,300
Tu 05/05/2657.273,621,700
Mo 05/04/2657.642,926,500
Fr 05/01/2660.052,389,400
Th 04/30/2660.493,203,500
We 04/29/2658.733,325,400
Tu 04/28/2659.112,800,200
Mo 04/27/2659.273,656,600
Fr 04/24/2660.453,096,100
Th 04/23/2661.502,788,400
We 04/22/2663.534,838,500
Tu 04/21/2666.592,673,900
Mo 04/20/2666.942,572,300
Fr 04/17/2665.734,835,100
Th 04/02/2664.502,565,000
We 04/01/2664.312,836,500
Tu 03/31/2664.202,961,800
Mo 03/30/2663.914,586,900
Fr 03/27/2662.985,401,300
Th 03/26/2663.2111,505,400
We 03/25/2660.403,740,100
Tu 03/24/2661.715,655,100
Mo 03/23/2664.014,289,400
Fr 03/20/2662.809,930,300
Th 03/19/2664.193,644,600
We 03/18/2662.873,487,600
Tu 03/17/2662.623,762,900
5,646,100
Tu 03/03/2665.9516,607,100
Mo 03/02/2661.598,518,000
Fr 02/27/2661.975,963,200
Th 02/26/2662.864,215,200
We 02/25/2662.333,381,400
Tu 02/24/2662.734,101,200
Mo 02/23/2662.714,567,000
Fr 02/20/2664.489,402,200
Th 02/19/2666.303,666,400
We 02/18/2666.913,191,000
Tu 02/17/2666.104,102,100
Fr 02/13/2665.804,175,200
Th 02/12/2664.874,200,900
7,273,500
Th 01/29/2665.153,681,800
We 01/28/2665.563,823,200
Tu 01/27/2665.743,976,500
Mo 01/26/2666.752,909,100
Fr 01/23/2667.053,154,300
Th 01/22/2667.063,249,000
We 01/21/2666.564,306,500
Tu 01/20/2665.835,528,200
Fr 01/16/2667.766,554,500
Th 01/15/2668.143,787,400
We 01/14/2666.684,461,000
Tu 01/13/2667.484,361,500
Mo 01/12/2667.175,277,300
Fr 12/26/2569.612,735,100
We 12/24/2569.741,870,500
Tu 12/23/2569.584,065,200
Mo 12/22/2571.303,964,800
Fr 12/19/2571.837,236,500
Th 12/18/2571.764,830,000
We 12/17/2571.455,296,600
Tu 12/16/2572.627,247,800
Mo 12/15/2572.896,194,600
Fr 12/12/2573.463,328,500
Th 12/11/2574.973,877,600
We 12/10/2574.125,666,200
Tu 12/09/2573.174,269,000
7,625,400
Mo 11/24/2575.627,166,100
Fr 11/21/2576.454,072,500
Th 11/20/2573.783,017,200
We 11/19/2574.383,316,300
Tu 11/18/2574.403,248,200
Mo 11/17/2574.653,195,100
Fr 11/14/2575.722,601,100
Th 11/13/2576.183,566,000
We 11/12/2577.712,232,200
Tu 11/11/2577.682,657,700
Mo 11/10/2578.153,036,000
Fr 11/07/2579.033,130,900
Th 11/06/2578.672,330,200
3,804,800
Th 10/23/2582.432,055,300