⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BBW

Build-A-Bear Workshop, Inc.

Consumer Cyclical · Specialty Retail

23.79USD

-0.6000 (-2.46%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BBW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Build-A-Bear Workshop, Inc.
High
71.03
on 01/15/26
Low
23.36
on 10/21/26
Average
41.5054
439K
Net Chg
-32.72
-57.90%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2623.79270,500
Th 10/22/2624.39339,500
We 10/21/2623.36387,500
Tu 10/20/2624.56204,600
Mo 10/19/2624.12265,300
Fr 10/16/2624.96381,000
Th 10/15/2626.10262,300
We 10/14/2625.18318,500
Tu 10/13/2625.03289,000
Mo 10/12/2625.58283,300
Fr 10/09/2625.53202,100
Th 10/08/2625.90278,300
We 10/07/2625.57244,400
Tu 10/06/2625.64356,600
Mo 10/05/2626.00295,000
Fr 10/02/2625.56266,300
Th 10/01/2625.41457,600
We 09/30/2625.07685,300
Tu 09/29/2625.45418,800
Mo 09/28/2625.36459,400
Fr 09/25/2625.77355,200
Th 09/24/2625.10617,100
DateLast PriceVolume
We 09/23/2625.96775,300
Tu 09/22/2626.37836,500
Mo 09/21/2624.75528,800
Fr 09/18/2624.44737,900
Th 09/17/2625.47844,200
We 09/16/2626.37713,100
Tu 09/15/2625.74674,400
Mo 09/14/2627.16487,600
Fr 09/11/2627.58
DateLast PriceVolume
Fr 08/21/2638.89669,100
Th 08/20/2637.78727,000
We 08/19/2639.58323,800
Tu 08/18/2637.44423,700
Mo 08/17/2638.19341,200
Fr 08/14/2638.34440,900
Th 08/13/2637.78407,300
We 08/12/2636.98266,700
Tu 08/11/2636.84258,900
DateLast PriceVolume
We 07/22/2633.92195,300
Tu 07/21/2633.97249,800
Mo 07/20/2634.03244,500
Fr 07/17/2634.13233,200
Th 07/16/2634.97357,100
We 07/15/2634.40398,100
Tu 07/14/2632.91433,200
Mo 07/13/2633.62432,000
Fr 07/10/2634.42
DateLast PriceVolume
Th 06/18/2632.37696,800
We 06/17/2631.60336,600
Tu 06/16/2632.54331,000
Mo 06/15/2632.51372,000
Fr 06/12/2632.13407,300
Th 06/11/2633.89515,400
We 06/10/2633.80435,500
Tu 06/09/2633.03428,300
Mo 06/08/2632.98434,200
DateLast PriceVolume
Mo 05/18/2634.88436,700
Fr 05/15/2635.32374,000
Th 05/14/2636.22202,800
We 05/13/2635.74376,200
Tu 05/12/2636.12299,500
Mo 05/11/2637.08318,600
Fr 05/08/2638.37278,600
Th 05/07/2637.42378,500
We 05/06/2637.17
DateLast PriceVolume
Th 04/16/2637.43456,400
We 04/15/2637.02239,400
Tu 04/14/2638.04314,400
Mo 04/13/2637.22302,700
Fr 04/10/2637.26316,300
Th 04/09/2637.85386,200
We 04/08/2638.04435,800
Tu 04/07/2637.19246,200
Mo 04/06/2637.28240,500
DateLast PriceVolume
Mo 03/16/2638.50995,700
Fr 03/13/2640.91785,800
Th 03/12/2641.57901,200
We 03/11/2643.49624,700
Tu 03/10/2645.71772,900
Mo 03/09/2644.04745,000
Fr 03/06/2642.35505,000
Th 03/05/2645.24323,400
We 03/04/2645.70
DateLast PriceVolume
We 02/11/2650.19275,300
Tu 02/10/2652.14476,200
Mo 02/09/2654.14254,900
Fr 02/06/2655.43374,000
Th 02/05/2654.36342,900
We 02/04/2659.33225,300
Tu 02/03/2660.39235,400
Mo 02/02/2659.96288,200
Fr 01/30/2659.68
DateLast PriceVolume
Fr 01/09/2667.16322,000
Th 01/08/2665.33332,900
We 01/07/2664.56425,400
Tu 01/06/2663.63439,500
Mo 01/05/2663.01554,300
Fr 01/02/2661.00385,900
We 12/31/2561.27394,500
Tu 12/30/2560.08212,900
Mo 12/29/2559.30463,400
DateLast PriceVolume
Mo 12/08/2550.64478,800
Fr 12/05/2549.791,211,600
Th 12/04/2548.481,566,900
We 12/03/2557.40935,700
Tu 12/02/2552.42585,900
Mo 12/01/2553.64423,600
Fr 11/28/2553.10164,300
We 11/26/2552.06295,200
Tu 11/25/2551.33
DateLast PriceVolume
We 11/05/2551.21504,300
Tu 11/04/2551.15279,800
Mo 11/03/2552.86273,500
Fr 10/31/2554.22240,900
Th 10/30/2554.66262,900
We 10/29/2554.99247,300
Tu 10/28/2556.06218,900
Mo 10/27/2555.59257,100
Fr 10/24/2555.54
534,000
Th 09/10/2628.18502,600
We 09/09/2628.20719,200
Tu 09/08/2629.14528,900
Fr 09/04/2629.43556,900
Th 09/03/2629.07677,000
We 09/02/2630.12645,300
Tu 09/01/2630.40978,500
Mo 08/31/2630.271,709,100
Fr 08/28/2629.852,183,100
Th 08/27/2628.445,314,800
We 08/26/2639.10617,500
Tu 08/25/2639.37591,900
Mo 08/24/2638.87629,000
Mo 08/10/2637.26262,700
Fr 08/07/2636.86354,400
Th 08/06/2634.71251,400
We 08/05/2634.82318,500
Tu 08/04/2634.28437,900
Mo 08/03/2633.81321,800
Fr 07/31/2633.92267,000
Th 07/30/2635.27160,800
We 07/29/2635.52246,800
Tu 07/28/2635.31306,800
Mo 07/27/2634.12219,800
Fr 07/24/2633.70177,400
Th 07/23/2633.84290,700
599,900
Th 07/09/2631.15345,600
We 07/08/2630.19440,600
Tu 07/07/2629.84342,900
Mo 07/06/2631.02512,100
Th 07/02/2631.50421,900
We 07/01/2630.56403,800
Tu 06/30/2630.61334,400
Mo 06/29/2630.31444,000
Fr 06/26/2631.34510,600
Th 06/25/2632.00243,100
We 06/24/2632.58400,200
Tu 06/23/2630.76298,000
Mo 06/22/2631.81485,500
Fr 06/05/2633.97254,300
Th 06/04/2635.72222,500
We 06/03/2635.27270,500
Tu 06/02/2635.92310,500
Mo 06/01/2636.38383,800
Fr 05/29/2637.21666,300
Th 05/28/2638.901,208,300
We 05/27/2637.80456,200
Tu 05/26/2637.67347,300
Fr 05/22/2636.97251,000
Th 05/21/2637.16294,500
We 05/20/2636.50370,900
Tu 05/19/2637.48503,800
218,200
Tu 05/05/2636.64295,000
Mo 05/04/2636.26555,200
Fr 05/01/2636.02314,900
Th 04/30/2636.94415,200
We 04/29/2636.71520,400
Tu 04/28/2637.91323,300
Mo 04/27/2638.54322,400
Fr 04/24/2638.56248,000
Th 04/23/2637.81206,700
We 04/22/2639.58245,000
Tu 04/21/2639.05305,000
Mo 04/20/2639.43319,400
Fr 04/17/2639.05381,100
Th 04/02/2638.07254,100
We 04/01/2637.09365,400
Tu 03/31/2637.45647,600
Mo 03/30/2636.87680,800
Fr 03/27/2637.28354,800
Th 03/26/2638.73398,900
We 03/25/2639.64469,000
Tu 03/24/2641.06486,600
Mo 03/23/2641.61710,100
Fr 03/20/2640.92661,400
Th 03/19/2640.82567,200
We 03/18/2639.46464,900
Tu 03/17/2639.96456,800
389,500
Tu 03/03/2646.50316,400
Mo 03/02/2646.74430,700
Fr 02/27/2648.66464,500
Th 02/26/2650.09257,100
We 02/25/2649.92238,500
Tu 02/24/2650.45279,300
Mo 02/23/2649.14436,600
Fr 02/20/2652.53477,500
Th 02/19/2653.03184,200
We 02/18/2652.99461,500
Tu 02/17/2651.24289,300
Fr 02/13/2650.14299,400
Th 02/12/2649.17293,200
258,200
Th 01/29/2659.99229,100
We 01/28/2661.39259,200
Tu 01/27/2660.91230,100
Mo 01/26/2660.80322,200
Fr 01/23/2663.35224,200
Th 01/22/2663.71268,000
We 01/21/2665.36506,100
Tu 01/20/2665.00486,200
Fr 01/16/2670.62361,300
Th 01/15/2671.03268,900
We 01/14/2670.55298,100
Tu 01/13/2668.96221,500
Mo 01/12/2668.73281,700
Fr 12/26/2562.34610,900
We 12/24/2559.70154,800
Tu 12/23/2557.70251,900
Mo 12/22/2556.79245,800
Fr 12/19/2554.25484,300
Th 12/18/2553.76297,000
We 12/17/2553.13282,100
Tu 12/16/2553.48293,300
Mo 12/15/2552.55380,100
Fr 12/12/2552.74595,900
Th 12/11/2553.51307,000
We 12/10/2552.85676,100
Tu 12/09/2551.99592,700
379,600
Mo 11/24/2547.58354,300
Fr 11/21/2548.88296,000
Th 11/20/2547.17268,700
We 11/19/2547.67298,600
Tu 11/18/2549.38289,100
Mo 11/17/2549.33314,600
Fr 11/14/2548.70258,500
Th 11/13/2549.34446,800
We 11/12/2549.50526,400
Tu 11/11/2547.09343,900
Mo 11/10/2548.75346,700
Fr 11/07/2549.20269,000
Th 11/06/2548.97397,500
247,700
Th 10/23/2556.51247,300