⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

BBIO

BridgeBio Pharma, Inc.

Healthcare · Biotechnology

68.56USD

+0.4400 (+0.65%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BBIO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
BridgeBio Pharma, Inc.
High
90.17
on 07/09/26
Low
53.81
on 10/23/25
Average
72.2368
2.77mm
Net Chg
14.75
+27.41%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2668.562,403,300
Th 10/22/2668.122,779,900
We 10/21/2667.743,008,600
Tu 10/20/2667.552,732,600
Mo 10/19/2667.942,292,300
Fr 10/16/2666.392,055,500
Th 10/15/2667.132,638,800
We 10/14/2664.942,700,500
Tu 10/13/2663.302,709,000
Mo 10/12/2665.751,778,900
Fr 10/09/2665.351,846,500
Th 10/08/2665.043,362,000
We 10/07/2666.502,064,400
Tu 10/06/2666.963,709,900
Mo 10/05/2666.142,168,500
Fr 10/02/2667.252,646,100
Th 10/01/2666.913,549,900
We 09/30/2665.802,822,400
Tu 09/29/2665.973,596,900
Mo 09/28/2666.612,969,300
Fr 09/25/2665.572,090,200
Th 09/24/2666.284,271,600
DateLast PriceVolume
We 09/23/2665.713,677,600
Tu 09/22/2669.233,782,400
Mo 09/21/2666.583,167,400
Fr 09/18/2666.614,103,500
Th 09/17/2667.312,344,100
We 09/16/2668.304,785,800
Tu 09/15/2668.393,993,000
Mo 09/14/2672.381,851,300
Fr 09/11/2672.44
DateLast PriceVolume
Fr 08/21/2681.501,743,900
Th 08/20/2682.942,030,600
We 08/19/2683.953,285,100
Tu 08/18/2682.982,718,300
Mo 08/17/2679.892,795,700
Fr 08/14/2679.863,094,000
Th 08/13/2681.211,279,700
We 08/12/2683.842,793,600
Tu 08/11/2683.703,082,000
DateLast PriceVolume
We 07/22/2682.661,569,000
Tu 07/21/2682.451,388,500
Mo 07/20/2680.761,746,500
Fr 07/17/2681.381,442,600
Th 07/16/2680.303,529,200
We 07/15/2682.661,955,100
Tu 07/14/2684.092,739,100
Mo 07/13/2683.083,378,400
Fr 07/10/2685.89
DateLast PriceVolume
Th 06/18/2666.273,815,500
We 06/17/2667.391,601,500
Tu 06/16/2666.642,738,200
Mo 06/15/2668.003,087,100
Fr 06/12/2666.801,545,500
Th 06/11/2667.552,535,100
We 06/10/2667.402,128,400
Tu 06/09/2667.681,837,000
Mo 06/08/2667.371,751,900
DateLast PriceVolume
Mo 05/18/2665.323,415,400
Fr 05/15/2666.132,679,200
Th 05/14/2669.662,236,900
We 05/13/2668.613,144,400
Tu 05/12/2665.952,410,000
Mo 05/11/2664.683,648,400
Fr 05/08/2667.395,401,200
Th 05/07/2667.452,875,600
We 05/06/2668.09
DateLast PriceVolume
Th 04/16/2677.51917,800
We 04/15/2677.701,562,900
Tu 04/14/2677.932,435,200
Mo 04/13/2677.872,589,500
Fr 04/10/2674.591,075,900
Th 04/09/2675.522,408,800
We 04/08/2674.141,441,300
Tu 04/07/2671.931,159,900
Mo 04/06/2672.28630,800
DateLast PriceVolume
Mo 03/16/2671.031,626,900
Fr 03/13/2669.411,820,700
Th 03/12/2667.982,352,400
We 03/11/2671.392,412,300
Tu 03/10/2674.326,157,500
Mo 03/09/2665.641,764,900
Fr 03/06/2665.363,244,000
Th 03/05/2666.171,784,000
We 03/04/2666.54
DateLast PriceVolume
We 02/11/2673.332,211,200
Tu 02/10/2672.471,884,400
Mo 02/09/2672.293,114,300
Fr 02/06/2668.054,742,000
Th 02/05/2663.738,919,900
We 02/04/2675.192,867,700
Tu 02/03/2678.181,320,400
Mo 02/02/2678.241,291,500
Fr 01/30/2677.27
DateLast PriceVolume
Fr 01/09/2677.252,889,400
Th 01/08/2673.821,755,000
We 01/07/2674.272,339,900
Tu 01/06/2673.993,362,600
Mo 01/05/2673.423,029,800
Fr 01/02/2678.242,413,400
We 12/31/2576.491,261,400
Tu 12/30/2575.481,309,600
Mo 12/29/2575.611,366,200
DateLast PriceVolume
Mo 12/08/2574.241,658,900
Fr 12/05/2573.641,938,800
Th 12/04/2574.761,347,900
We 12/03/2574.152,046,800
Tu 12/02/2571.462,180,600
Mo 12/01/2571.782,403,100
Fr 11/28/2572.01524,500
We 11/26/2571.721,744,600
Tu 11/25/2570.63
DateLast PriceVolume
We 11/05/2562.662,126,000
Tu 11/04/2561.371,989,200
Mo 11/03/2561.982,137,000
Fr 10/31/2562.642,470,300
Th 10/30/2563.374,843,400
We 10/29/2566.627,435,000
Tu 10/28/2564.503,340,100
Mo 10/27/2563.568,486,800
Fr 10/24/2554.26
1,766,600
Th 09/10/2672.503,064,100
We 09/09/2676.082,307,000
Tu 09/08/2674.762,094,500
Fr 09/04/2674.841,539,400
Th 09/03/2675.411,098,000
We 09/02/2676.501,620,600
Tu 09/01/2676.571,446,987
Mo 08/31/2676.592,063,544
Fr 08/28/2676.601,922,145
Th 08/27/2678.681,033,740
We 08/26/2679.371,704,992
Tu 08/25/2680.401,469,308
Mo 08/24/2681.071,113,353
Mo 08/10/2684.672,942,600
Fr 08/07/2684.482,148,200
Th 08/06/2682.801,221,400
We 08/05/2681.992,424,400
Tu 08/04/2682.071,703,000
Mo 08/03/2679.961,366,900
Fr 07/31/2680.092,132,600
Th 07/30/2682.142,515,700
We 07/29/2683.542,401,400
Tu 07/28/2685.552,180,300
Mo 07/27/2684.122,186,800
Fr 07/24/2684.022,058,300
Th 07/23/2682.931,530,900
6,382,500
Th 07/09/2690.1720,327,200
We 07/08/2678.332,060,900
Tu 07/07/2677.912,694,500
Mo 07/06/2677.753,137,200
Th 07/02/2677.193,179,400
We 07/01/2674.523,028,800
Tu 06/30/2674.483,393,300
Mo 06/29/2672.013,263,900
Fr 06/26/2670.2427,055,400
Th 06/25/2669.692,778,700
We 06/24/2669.364,190,500
Tu 06/23/2668.632,454,800
Mo 06/22/2668.922,539,900
Fr 06/05/2667.612,590,000
Th 06/04/2667.331,968,900
We 06/03/2665.482,741,400
Tu 06/02/2663.884,697,300
Mo 06/01/2665.368,117,300
Fr 05/29/2666.263,052,300
Th 05/28/2668.452,180,600
We 05/27/2666.443,022,900
Tu 05/26/2667.732,422,700
Fr 05/22/2669.121,826,400
Th 05/21/2670.282,297,100
We 05/20/2668.222,608,600
Tu 05/19/2666.002,420,100
2,643,600
Tu 05/05/2668.782,119,300
Mo 05/04/2668.991,888,600
Fr 05/01/2668.561,806,000
Th 04/30/2671.112,675,000
We 04/29/2670.942,812,600
Tu 04/28/2669.7112,881,000
Mo 04/27/2674.523,015,900
Fr 04/24/2673.284,134,300
Th 04/23/2671.672,396,800
We 04/22/2674.441,484,500
Tu 04/21/2676.181,467,300
Mo 04/20/2676.681,650,500
Fr 04/17/2676.752,044,800
Th 04/02/2673.151,229,900
We 04/01/2674.452,255,900
Tu 03/31/2674.262,336,800
Mo 03/30/2669.361,554,500
Fr 03/27/2669.701,225,800
Th 03/26/2672.581,493,700
We 03/25/2671.611,261,300
Tu 03/24/2668.531,518,100
Mo 03/23/2669.601,434,200
Fr 03/20/2668.542,906,400
Th 03/19/2670.071,167,300
We 03/18/2670.121,422,100
Tu 03/17/2670.941,281,500
2,388,800
Tu 03/03/2664.532,316,300
Mo 03/02/2665.502,382,200
Fr 02/27/2666.482,262,300
Th 02/26/2667.612,925,200
We 02/25/2666.545,391,700
Tu 02/24/2668.312,507,300
Mo 02/23/2667.913,673,100
Fr 02/20/2668.145,076,100
Th 02/19/2670.723,653,900
We 02/18/2673.932,365,500
Tu 02/17/2675.853,250,500
Fr 02/13/2675.252,818,700
Th 02/12/2676.069,161,500
2,301,800
Th 01/29/2679.101,375,700
We 01/28/2677.491,839,200
Tu 01/27/2677.871,341,400
Mo 01/26/2677.813,900,500
Fr 01/23/2677.872,367,500
Th 01/22/2679.912,665,700
We 01/21/2678.152,212,100
Tu 01/20/2677.192,908,300
Fr 01/16/2676.267,388,800
Th 01/15/2676.266,164,700
We 01/14/2677.901,922,600
Tu 01/13/2679.112,595,700
Mo 01/12/2676.845,081,100
Fr 12/26/2575.801,085,100
We 12/24/2576.53548,600
Tu 12/23/2576.401,304,100
Mo 12/22/2577.092,042,500
Fr 12/19/2576.304,685,000
Th 12/18/2574.141,451,900
We 12/17/2574.021,532,900
Tu 12/16/2575.692,216,700
Mo 12/15/2574.512,333,900
Fr 12/12/2575.151,597,300
Th 12/11/2574.071,705,100
We 12/10/2572.701,606,400
Tu 12/09/2571.671,711,500
1,876,700
Mo 11/24/2570.994,530,300
Fr 11/21/2568.114,127,500
Th 11/20/2564.622,063,000
We 11/19/2565.541,270,300
Tu 11/18/2565.592,103,000
Mo 11/17/2566.902,532,600
Fr 11/14/2566.391,539,500
Th 11/13/2565.061,770,600
We 11/12/2566.222,077,800
Tu 11/11/2566.582,578,700
Mo 11/10/2562.811,277,100
Fr 11/07/2561.802,326,000
Th 11/06/2562.733,218,900
1,497,500
Th 10/23/2553.811,233,000