⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BAX

Baxter International Inc.

Healthcare · Medical Instruments & Supplies

25.30USD

-0.3500 (-1.36%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BAX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Baxter International Inc.
High
28.35
on 08/04/26
Low
15.80
on 03/30/26
Average
20.7995
7.93mm
Net Chg
2.31
+10.05%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2625.304,936,000
Th 10/22/2625.655,204,600
We 10/21/2624.705,375,700
Tu 10/20/2624.5112,183,100
Mo 10/19/2624.995,345,800
Fr 10/16/2625.284,406,400
Th 10/15/2625.764,508,100
We 10/14/2624.805,209,200
Tu 10/13/2624.893,249,500
Mo 10/12/2624.785,234,100
Fr 10/09/2624.353,011,400
Th 10/08/2623.907,561,500
We 10/07/2623.974,770,300
Tu 10/06/2624.366,523,500
Mo 10/05/2624.2210,163,100
Fr 10/02/2623.494,808,300
Th 10/01/2623.647,381,000
We 09/30/2624.008,727,000
Tu 09/29/2623.486,685,700
Mo 09/28/2623.496,171,500
Fr 09/25/2623.376,569,000
Th 09/24/2623.487,346,000
DateLast PriceVolume
We 09/23/2623.499,441,600
Tu 09/22/2623.687,364,000
Mo 09/21/2622.9311,747,700
Fr 09/18/2622.809,968,200
Th 09/17/2623.026,614,700
We 09/16/2623.539,453,600
Tu 09/15/2623.716,145,600
Mo 09/14/2623.865,741,900
Fr 09/11/2623.80
DateLast PriceVolume
Fr 08/21/2626.344,360,800
Th 08/20/2626.413,527,900
We 08/19/2626.645,054,000
Tu 08/18/2625.946,688,500
Mo 08/17/2625.915,851,200
Fr 08/14/2626.734,957,300
Th 08/13/2627.056,711,300
We 08/12/2626.956,881,500
Tu 08/11/2627.617,577,200
DateLast PriceVolume
We 07/22/2621.744,511,200
Tu 07/21/2622.213,962,000
Mo 07/20/2622.074,980,300
Fr 07/17/2622.616,546,600
Th 07/16/2623.356,942,200
We 07/15/2622.155,021,900
Tu 07/14/2621.805,047,300
Mo 07/13/2622.578,519,500
Fr 07/10/2622.62
DateLast PriceVolume
Th 06/18/2619.8911,167,800
We 06/17/2619.397,123,600
Tu 06/16/2620.466,841,100
Mo 06/15/2620.816,022,400
Fr 06/12/2620.867,622,400
Th 06/11/2620.497,528,500
We 06/10/2620.3111,725,700
Tu 06/09/2620.036,493,100
Mo 06/08/2619.245,044,300
DateLast PriceVolume
Mo 05/18/2617.796,251,900
Fr 05/15/2617.305,357,100
Th 05/14/2617.785,340,600
We 05/13/2617.317,899,300
Tu 05/12/2617.897,160,700
Mo 05/11/2617.537,239,900
Fr 05/08/2617.997,865,800
Th 05/07/2617.496,617,600
We 05/06/2616.98
DateLast PriceVolume
Th 04/16/2618.146,056,900
We 04/15/2617.604,005,400
Tu 04/14/2617.595,761,000
Mo 04/13/2617.6312,110,000
Fr 04/10/2617.153,536,400
Th 04/09/2617.305,439,800
We 04/08/2617.246,358,400
Tu 04/07/2616.624,742,300
Mo 04/06/2616.656,418,900
DateLast PriceVolume
Mo 03/16/2617.0813,190,600
Fr 03/13/2617.408,897,400
Th 03/12/2618.0112,051,700
We 03/11/2618.0512,638,900
Tu 03/10/2617.469,355,900
Mo 03/09/2617.9110,923,600
Fr 03/06/2617.6910,709,800
Th 03/05/2618.6010,856,300
We 03/04/2619.03
DateLast PriceVolume
We 02/11/2622.2710,787,000
Tu 02/10/2621.948,142,700
Mo 02/09/2621.738,335,800
Fr 02/06/2621.7313,553,700
Th 02/05/2621.7713,910,200
We 02/04/2621.0310,132,700
Tu 02/03/2619.917,999,900
Mo 02/02/2619.877,084,400
Fr 01/30/2620.07
DateLast PriceVolume
Fr 01/09/2621.0711,530,000
Th 01/08/2620.6915,301,700
We 01/07/2620.4010,850,700
Tu 01/06/2620.557,682,700
Mo 01/05/2619.8912,216,100
Fr 01/02/2619.506,113,200
We 12/31/2519.115,064,600
Tu 12/30/2519.304,435,100
Mo 12/29/2519.256,447,900
DateLast PriceVolume
Mo 12/08/2518.169,194,800
Fr 12/05/2518.548,572,200
Th 12/04/2518.487,934,100
We 12/03/2518.896,094,200
Tu 12/02/2518.848,457,500
Mo 12/01/2519.089,634,800
Fr 11/28/2518.743,766,200
We 11/26/2518.917,170,000
Tu 11/25/2518.66
DateLast PriceVolume
We 11/05/2517.9511,329,600
Tu 11/04/2517.9411,712,400
Mo 11/03/2518.2111,396,800
Fr 10/31/2518.4711,557,700
Th 10/30/2519.1624,018,300
We 10/29/2522.427,770,300
Tu 10/28/2522.865,722,700
Mo 10/27/2523.176,408,700
Fr 10/24/2523.02
5,450,600
Th 09/10/2624.185,751,300
We 09/09/2624.395,299,200
Tu 09/08/2624.865,908,200
Fr 09/04/2625.833,415,000
Th 09/03/2625.574,698,400
We 09/02/2625.704,167,800
Tu 09/01/2625.485,217,240
Mo 08/31/2626.003,901,994
Fr 08/28/2626.133,960,355
Th 08/27/2625.934,499,520
We 08/26/2626.505,186,299
Tu 08/25/2626.293,792,455
Mo 08/24/2626.494,426,550
Mo 08/10/2627.788,306,800
Fr 08/07/2627.558,162,700
Th 08/06/2627.016,944,500
We 08/05/2627.339,302,500
Tu 08/04/2628.3510,209,100
Mo 08/03/2628.1010,447,100
Fr 07/31/2626.169,283,200
Th 07/30/2626.7522,670,900
We 07/29/2624.779,433,100
Tu 07/28/2624.377,102,200
Mo 07/27/2623.345,445,200
Fr 07/24/2622.404,982,900
Th 07/23/2621.674,516,800
3,103,100
Th 07/09/2622.464,063,600
We 07/08/2621.986,788,800
Tu 07/07/2622.865,990,900
Mo 07/06/2622.584,891,600
Th 07/02/2622.656,546,600
We 07/01/2621.696,497,600
Tu 06/30/2621.326,891,700
Mo 06/29/2622.025,722,100
Fr 06/26/2622.0410,260,200
Th 06/25/2621.556,650,100
We 06/24/2621.046,066,500
Tu 06/23/2620.105,072,500
Mo 06/22/2619.664,801,000
Fr 06/05/2619.386,838,800
Th 06/04/2619.355,959,700
We 06/03/2618.544,591,100
Tu 06/02/2618.685,980,600
Mo 06/01/2618.408,560,400
Fr 05/29/2618.788,486,400
Th 05/28/2619.255,025,300
We 05/27/2619.338,549,900
Tu 05/26/2619.385,290,400
Fr 05/22/2619.187,219,800
Th 05/21/2619.038,756,600
We 05/20/2618.776,801,200
Tu 05/19/2618.335,663,100
5,871,200
Tu 05/05/2616.757,641,400
Mo 05/04/2616.627,425,900
Fr 05/01/2617.2110,872,000
Th 04/30/2617.5821,192,000
We 04/29/2616.9015,301,400
Tu 04/28/2617.949,652,800
Mo 04/27/2618.497,138,200
Fr 04/24/2618.165,051,600
Th 04/23/2618.414,793,700
We 04/22/2618.314,560,700
Tu 04/21/2618.497,348,700
Mo 04/20/2618.846,730,300
Fr 04/17/2618.718,972,800
Th 04/02/2616.686,513,600
We 04/01/2616.788,409,400
Tu 03/31/2616.809,817,300
Mo 03/30/2615.807,451,500
Fr 03/27/2615.976,517,600
Th 03/26/2616.679,618,200
We 03/25/2617.126,423,200
Tu 03/24/2616.729,013,900
Mo 03/23/2616.6111,077,900
Fr 03/20/2616.1519,145,500
Th 03/19/2616.669,493,600
We 03/18/2617.096,157,900
Tu 03/17/2617.627,339,000
8,653,000
Tu 03/03/2619.039,039,500
Mo 03/02/2619.697,287,600
Fr 02/27/2620.3736,636,900
Th 02/26/2620.367,145,600
We 02/25/2620.736,490,000
Tu 02/24/2620.637,121,100
Mo 02/23/2621.266,047,600
Fr 02/20/2621.587,378,800
Th 02/19/2621.346,569,000
We 02/18/2621.8714,098,100
Tu 02/17/2620.7411,817,300
Fr 02/13/2619.7915,813,300
Th 02/12/2618.7128,020,700
7,301,500
Th 01/29/2619.736,487,700
We 01/28/2619.615,981,800
Tu 01/27/2619.575,869,000
Mo 01/26/2619.655,744,700
Fr 01/23/2619.847,414,800
Th 01/22/2620.079,629,100
We 01/21/2619.7110,132,600
Tu 01/20/2619.3811,486,200
Fr 01/16/2620.117,638,900
Th 01/15/2620.378,914,200
We 01/14/2619.848,110,600
Tu 01/13/2619.659,384,000
Mo 01/12/2620.1511,066,800
Fr 12/26/2519.383,814,600
We 12/24/2519.112,312,700
Tu 12/23/2518.935,030,600
Mo 12/22/2518.988,131,500
Fr 12/19/2518.9615,927,000
Th 12/18/2519.077,948,800
We 12/17/2519.298,587,500
Tu 12/16/2519.058,966,100
Mo 12/15/2519.539,150,200
Fr 12/12/2519.1510,800,100
Th 12/11/2518.908,940,700
We 12/10/2518.2611,642,800
Tu 12/09/2518.166,331,000
7,339,900
Mo 11/24/2518.188,506,100
Fr 11/21/2518.318,278,400
Th 11/20/2517.428,313,700
We 11/19/2517.697,690,300
Tu 11/18/2518.159,780,700
Mo 11/17/2517.777,790,700
Fr 11/14/2518.477,472,600
Th 11/13/2518.709,828,700
We 11/12/2518.7012,362,500
Tu 11/11/2518.2512,070,300
Mo 11/10/2517.757,892,800
Fr 11/07/2518.007,414,100
Th 11/06/2517.9810,346,300
3,719,500
Th 10/23/2522.995,681,400