⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

BALL

Ball Corporation

Consumer Cyclical · Packaging & Containers

64.76USD

-1.0500 (-1.60%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on BALL.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Ball Corporation
High
67.76
on 02/10/26
Low
46.41
on 11/10/25
Average
58.4166
2.47mm
Net Chg
15.06
+30.30%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2664.761,806,600
Th 10/22/2665.811,893,300
We 10/21/2664.151,619,600
Tu 10/20/2664.162,638,300
Mo 10/19/2663.842,771,100
Fr 10/16/2663.202,952,900
Th 10/15/2662.803,193,900
We 10/14/2660.432,600,600
Tu 10/13/2659.562,487,500
Mo 10/12/2659.191,768,600
Fr 10/09/2658.461,757,400
Th 10/08/2658.373,075,200
We 10/07/2657.483,321,600
Tu 10/06/2657.431,805,600
Mo 10/05/2657.112,151,500
Fr 10/02/2656.371,864,000
Th 10/01/2656.503,375,200
We 09/30/2656.031,951,400
Tu 09/29/2656.651,566,200
Mo 09/28/2657.132,014,300
Fr 09/25/2656.831,948,300
Th 09/24/2656.662,510,200
DateLast PriceVolume
We 09/23/2658.822,091,300
Tu 09/22/2659.971,802,000
Mo 09/21/2659.712,049,300
Fr 09/18/2660.153,597,100
Th 09/17/2660.751,505,400
We 09/16/2661.261,723,900
Tu 09/15/2661.012,134,100
Mo 09/14/2660.711,796,900
Fr 09/11/2659.90
DateLast PriceVolume
Fr 08/21/2663.591,386,500
Th 08/20/2662.611,634,800
We 08/19/2662.621,781,600
Tu 08/18/2661.671,837,200
Mo 08/17/2661.181,309,400
Fr 08/14/2661.821,606,600
Th 08/13/2661.931,387,300
We 08/12/2662.141,422,900
Tu 08/11/2662.901,723,800
DateLast PriceVolume
We 07/22/2662.351,544,100
Tu 07/21/2662.551,594,600
Mo 07/20/2662.251,741,500
Fr 07/17/2662.711,783,200
Th 07/16/2663.151,905,600
We 07/15/2660.802,591,100
Tu 07/14/2660.461,673,200
Mo 07/13/2661.301,447,600
Fr 07/10/2661.69
DateLast PriceVolume
Th 06/18/2657.724,360,200
We 06/17/2657.722,638,800
Tu 06/16/2658.192,260,900
Mo 06/15/2657.353,024,900
Fr 06/12/2656.982,336,600
Th 06/11/2656.343,132,500
We 06/10/2654.723,945,100
Tu 06/09/2654.184,092,200
Mo 06/08/2652.622,628,900
DateLast PriceVolume
Mo 05/18/2655.802,414,800
Fr 05/15/2655.201,956,800
Th 05/14/2656.621,629,300
We 05/13/2656.452,076,700
Tu 05/12/2657.572,177,700
Mo 05/11/2657.722,500,800
Fr 05/08/2658.523,155,600
Th 05/07/2658.413,658,100
We 05/06/2659.00
DateLast PriceVolume
Th 04/16/2663.373,236,600
We 04/15/2662.762,288,400
Tu 04/14/2663.511,887,500
Mo 04/13/2663.602,514,400
Fr 04/10/2662.291,748,200
Th 04/09/2662.871,882,500
We 04/08/2662.101,887,400
Tu 04/07/2659.261,543,700
Mo 04/06/2659.731,168,200
DateLast PriceVolume
Mo 03/16/2662.101,788,900
Fr 03/13/2662.192,025,100
Th 03/12/2661.692,347,000
We 03/11/2661.511,373,400
Tu 03/10/2662.021,477,300
Mo 03/09/2662.391,835,800
Fr 03/06/2662.532,024,900
Th 03/05/2663.222,021,000
We 03/04/2664.78
DateLast PriceVolume
We 02/11/2667.342,161,500
Tu 02/10/2667.762,216,300
Mo 02/09/2666.652,279,100
Fr 02/06/2666.473,375,000
Th 02/05/2666.193,976,100
We 02/04/2664.814,619,800
Tu 02/03/2661.775,886,300
Mo 02/02/2656.693,617,300
Fr 01/30/2656.87
DateLast PriceVolume
Fr 01/09/2655.621,711,100
Th 01/08/2654.832,040,100
We 01/07/2653.532,827,000
Tu 01/06/2654.304,932,200
Mo 01/05/2653.912,801,800
Fr 01/02/2653.352,243,800
We 12/31/2552.971,361,500
Tu 12/30/2553.241,361,600
Mo 12/29/2553.161,702,200
DateLast PriceVolume
Mo 12/08/2547.712,184,000
Fr 12/05/2549.032,783,700
Th 12/04/2548.852,447,600
We 12/03/2548.781,624,200
Tu 12/02/2548.411,951,600
Mo 12/01/2549.032,250,200
Fr 11/28/2549.531,054,500
We 11/26/2549.631,501,700
Tu 11/25/2549.38
DateLast PriceVolume
We 11/05/2548.893,657,400
Tu 11/04/2547.834,952,200
Mo 11/03/2547.114,134,300
Fr 10/31/2547.003,309,800
Th 10/30/2547.292,524,200
We 10/29/2547.782,538,700
Tu 10/28/2549.091,914,500
Mo 10/27/2549.853,032,300
Fr 10/24/2549.83
2,777,600
Th 09/10/2659.741,499,500
We 09/09/2660.292,016,600
Tu 09/08/2661.021,827,900
Fr 09/04/2662.671,887,500
Th 09/03/2662.932,114,100
We 09/02/2663.301,998,000
Tu 09/01/2662.771,554,819
Mo 08/31/2662.972,301,087
Fr 08/28/2663.771,361,022
Th 08/27/2663.371,510,273
We 08/26/2664.051,050,652
Tu 08/25/2664.081,123,865
Mo 08/24/2664.421,606,795
Mo 08/10/2662.582,166,100
Fr 08/07/2663.451,763,100
Th 08/06/2663.131,783,500
We 08/05/2663.492,381,400
Tu 08/04/2663.753,466,200
Mo 08/03/2665.152,195,900
Fr 07/31/2664.902,169,000
Th 07/30/2665.311,447,800
We 07/29/2665.842,188,000
Tu 07/28/2666.892,441,000
Mo 07/27/2664.672,195,900
Fr 07/24/2663.841,338,200
Th 07/23/2662.232,191,300
1,338,300
Th 07/09/2661.001,246,500
We 07/08/2660.292,200,400
Tu 07/07/2662.661,615,200
Mo 07/06/2662.952,648,500
Th 07/02/2663.391,886,000
We 07/01/2661.752,170,700
Tu 06/30/2662.402,572,300
Mo 06/29/2662.022,172,100
Fr 06/26/2661.794,634,600
Th 06/25/2661.373,109,100
We 06/24/2660.984,655,100
Tu 06/23/2660.495,135,400
Mo 06/22/2658.207,203,500
Fr 06/05/2652.922,391,600
Th 06/04/2652.703,640,800
We 06/03/2652.832,470,700
Tu 06/02/2653.752,593,000
Mo 06/01/2653.702,862,300
Fr 05/29/2654.678,187,700
Th 05/28/2656.242,300,400
We 05/27/2656.512,497,200
Tu 05/26/2656.552,212,800
Fr 05/22/2656.511,658,900
Th 05/21/2656.352,518,500
We 05/20/2656.813,821,600
Tu 05/19/2655.112,435,300
5,556,800
Tu 05/05/2657.115,111,900
Mo 05/04/2660.933,647,800
Fr 05/01/2661.331,635,300
Th 04/30/2661.083,685,100
We 04/29/2660.292,064,500
Tu 04/28/2661.433,818,100
Mo 04/27/2661.072,774,900
Fr 04/24/2661.322,828,200
Th 04/23/2663.121,598,500
We 04/22/2662.672,803,000
Tu 04/21/2663.362,547,600
Mo 04/20/2664.032,269,600
Fr 04/17/2664.482,469,300
Th 04/02/2659.971,523,100
We 04/01/2660.373,112,400
Tu 03/31/2659.112,973,500
Mo 03/30/2658.033,683,700
Fr 03/27/2659.272,596,500
Th 03/26/2659.642,118,700
We 03/25/2660.752,571,500
Tu 03/24/2659.121,370,000
Mo 03/23/2658.262,156,900
Fr 03/20/2657.064,389,000
Th 03/19/2658.992,085,300
We 03/18/2659.901,899,600
Tu 03/17/2661.761,568,400
1,656,000
Tu 03/03/2665.201,654,900
Mo 03/02/2666.422,113,300
Fr 02/27/2667.132,660,500
Th 02/26/2666.631,705,200
We 02/25/2666.031,595,800
Tu 02/24/2666.522,212,500
Mo 02/23/2667.141,740,700
Fr 02/20/2666.532,157,200
Th 02/19/2666.031,467,500
We 02/18/2666.312,262,600
Tu 02/17/2666.551,680,200
Fr 02/13/2667.291,853,000
Th 02/12/2666.721,900,400
2,164,600
Th 01/29/2656.571,882,800
We 01/28/2656.261,584,000
Tu 01/27/2657.011,268,500
Mo 01/26/2657.211,814,000
Fr 01/23/2657.361,736,600
Th 01/22/2656.291,568,500
We 01/21/2655.921,970,100
Tu 01/20/2655.371,869,500
Fr 01/16/2656.082,401,000
Th 01/15/2655.891,405,200
We 01/14/2656.031,703,200
Tu 01/13/2655.501,521,000
Mo 01/12/2655.471,730,700
Fr 12/26/2552.66965,100
We 12/24/2552.271,208,400
Tu 12/23/2552.231,493,300
Mo 12/22/2552.322,374,400
Fr 12/19/2552.035,537,300
Th 12/18/2552.453,701,500
We 12/17/2552.073,509,100
Tu 12/16/2551.763,656,700
Mo 12/15/2551.583,597,800
Fr 12/12/2550.913,602,700
Th 12/11/2549.214,011,600
We 12/10/2547.772,770,800
Tu 12/09/2546.871,721,800
2,287,500
Mo 11/24/2548.836,498,000
Fr 11/21/2549.874,251,600
Th 11/20/2547.913,315,100
We 11/19/2547.572,638,900
Tu 11/18/2547.532,377,400
Mo 11/17/2547.523,054,800
Fr 11/14/2547.604,141,600
Th 11/13/2547.943,626,500
We 11/12/2546.473,547,800
Tu 11/11/2547.253,347,700
Mo 11/10/2546.414,715,700
Fr 11/07/2548.983,501,800
Th 11/06/2548.382,746,600
2,150,400
Th 10/23/2549.702,458,800