⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

AZO

AutoZone, Inc.

Consumer Cyclical · Auto Parts

3,200.76USD

-69.9399 (-2.14%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on AZO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
AutoZone, Inc.
High
3,967.95
on 11/26/25
Low
2,792.03
on 10/02/26
Average
3,346.9688
239K
Net Chg
-649.24
-16.86%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263,200.76118,400
Th 10/22/263,270.70208,500
We 10/21/263,156.74120,400
Tu 10/20/263,160.18182,500
Mo 10/19/263,097.88150,000
Fr 10/16/263,120.59258,700
Th 10/15/263,059.62223,500
We 10/14/262,911.62159,700
Tu 10/13/262,893.30159,100
Mo 10/12/262,898.85200,600
Fr 10/09/262,939.85145,800
Th 10/08/262,910.54172,400
We 10/07/262,846.27130,200
Tu 10/06/262,898.57287,000
Mo 10/05/262,807.73219,100
Fr 10/02/262,792.03169,800
Th 10/01/262,819.03303,800
We 09/30/262,830.02493,800
Tu 09/29/262,875.97413,400
Mo 09/28/262,913.28432,900
Fr 09/25/262,872.16438,800
Th 09/24/262,861.75481,800
DateLast PriceVolume
We 09/23/262,843.34656,600
Tu 09/22/262,894.73783,700
Mo 09/21/262,803.25609,200
Fr 09/18/262,855.31428,700
Th 09/17/262,844.31291,000
We 09/16/262,849.04298,900
Tu 09/15/262,860.25243,000
Mo 09/14/262,965.52406,200
Fr 09/11/262,876.75
DateLast PriceVolume
Fr 08/21/262,957.95258,300
Th 08/20/262,961.99346,300
We 08/19/263,076.89249,500
Tu 08/18/263,073.20278,400
Mo 08/17/263,019.30225,700
Fr 08/14/263,025.00241,300
Th 08/13/263,040.37270,900
We 08/12/263,045.87165,000
Tu 08/11/263,042.65106,300
DateLast PriceVolume
We 07/22/262,972.45123,200
Tu 07/21/263,013.03160,200
Mo 07/20/262,994.13138,100
Fr 07/17/263,046.44160,900
Th 07/16/263,062.16148,000
We 07/15/262,970.57211,500
Tu 07/14/263,032.07195,600
Mo 07/13/263,078.98175,900
Fr 07/10/263,072.64
DateLast PriceVolume
Th 06/18/263,064.481,038,400
We 06/17/263,059.63596,400
Tu 06/16/263,127.79622,000
Mo 06/15/263,105.48205,400
Fr 06/12/263,116.30142,500
Th 06/11/263,081.62159,100
We 06/10/263,110.05149,500
Tu 06/09/263,137.75385,500
Mo 06/08/263,074.04717,700
DateLast PriceVolume
Mo 05/18/263,365.74293,200
Fr 05/15/263,321.15273,600
Th 05/14/263,379.52301,300
We 05/13/263,366.79281,600
Tu 05/12/263,409.81360,000
Mo 05/11/263,427.80280,500
Fr 05/08/263,496.19231,500
Th 05/07/263,554.88230,400
We 05/06/26
DateLast PriceVolume
Th 04/16/263,489.29254,100
We 04/15/263,536.42206,500
Tu 04/14/263,508.50189,700
Mo 04/13/263,514.47216,500
Fr 04/10/263,430.45229,000
Th 04/09/263,548.19181,600
We 04/08/263,464.93115,900
Tu 04/07/263,387.0082,600
Mo 04/06/263,438.3571,800
DateLast PriceVolume
Mo 03/16/263,488.88139,900
Fr 03/13/263,562.85119,700
Th 03/12/263,614.27118,000
We 03/11/263,712.42111,500
Tu 03/10/263,726.02122,200
Mo 03/09/263,672.68152,500
Fr 03/06/263,641.29112,900
Th 03/05/263,742.02168,800
We 03/04/26
DateLast PriceVolume
We 02/11/263,735.8596,700
Tu 02/10/263,664.8499,700
Mo 02/09/263,634.29116,000
Fr 02/06/263,681.26140,700
Th 02/05/263,605.03178,300
We 02/04/263,720.50187,700
Tu 02/03/263,671.61149,000
Mo 02/02/263,722.41190,900
Fr 01/30/263,704.29
DateLast PriceVolume
Fr 01/09/263,421.17243,400
Th 01/08/263,313.99231,600
We 01/07/263,318.08336,200
Tu 01/06/263,244.92183,500
Mo 01/05/263,268.30160,300
Fr 01/02/263,303.82175,300
We 12/31/253,391.5088,200
Tu 12/30/253,398.8589,200
Mo 12/29/253,415.81137,800
DateLast PriceVolume
Mo 12/08/253,766.96229,300
Fr 12/05/253,822.66116,100
Th 12/04/253,840.50110,000
We 12/03/253,822.92115,000
Tu 12/02/253,826.77157,800
Mo 12/01/253,946.9991,500
Fr 11/28/253,954.3351,400
We 11/26/253,967.9567,900
Tu 11/25/253,948.07
DateLast PriceVolume
We 11/05/253,661.81131,500
Tu 11/04/253,675.90186,300
Mo 11/03/253,576.14227,400
Fr 10/31/253,674.43145,600
Th 10/30/253,705.63136,500
We 10/29/253,709.12147,000
Tu 10/28/253,803.00140,500
Mo 10/27/253,814.21127,000
Fr 10/24/253,805.56
354,400
Th 09/10/262,881.47256,900
We 09/09/262,910.97316,600
Tu 09/08/262,951.61400,000
Fr 09/04/262,983.29402,000
Th 09/03/262,968.04282,800
We 09/02/262,934.52313,700
Tu 09/01/262,965.83313,407
Mo 08/31/262,991.24376,521
Fr 08/28/262,961.96316,242
Th 08/27/262,932.33211,435
We 08/26/262,999.00292,765
Tu 08/25/263,027.34266,312
Mo 08/24/263,009.44254,399
Mo 08/10/263,067.99133,300
Fr 08/07/263,127.29203,300
Th 08/06/263,069.62127,900
We 08/05/263,066.06135,800
Tu 08/04/263,028.03160,700
Mo 08/03/262,990.27181,000
Fr 07/31/263,016.25121,200
Th 07/30/263,006.57181,800
We 07/29/263,142.17146,700
Tu 07/28/263,118.80123,400
Mo 07/27/263,075.26138,400
Fr 07/24/262,957.41137,300
Th 07/23/262,923.50129,100
204,000
Th 07/09/263,010.39238,900
We 07/08/263,070.17265,100
Tu 07/07/263,074.86305,200
Mo 07/06/262,957.71339,600
Th 07/02/263,159.28182,100
We 07/01/263,218.15447,000
Tu 06/30/263,195.94672,300
Mo 06/29/263,153.62690,900
Fr 06/26/263,128.70900,500
Th 06/25/263,059.04720,800
We 06/24/263,087.77931,200
Tu 06/23/263,046.46819,000
Mo 06/22/262,949.061,002,400
Fr 06/05/263,116.43408,000
Th 06/04/263,081.94402,900
We 06/03/263,061.65395,000
Tu 06/02/263,029.36199,100
Mo 06/01/263,020.95447,000
Fr 05/29/262,935.19494,300
Th 05/28/263,007.08557,000
We 05/27/263,027.48308,300
Tu 05/26/263,100.11554,600
Fr 05/22/263,406.50512,000
Th 05/21/263,438.18293,400
We 05/20/263,419.36358,600
Tu 05/19/263,347.28229,900
3,541.79
233,500
Tu 05/05/263,540.92252,800
Mo 05/04/263,482.24200,200
Fr 05/01/263,594.08251,000
Th 04/30/263,704.03349,000
We 04/29/263,523.56234,000
Tu 04/28/263,563.09344,900
Mo 04/27/263,562.26293,000
Fr 04/24/263,577.91271,600
Th 04/23/263,597.20198,700
We 04/22/263,589.99229,700
Tu 04/21/263,606.18173,000
Mo 04/20/263,582.50244,100
Fr 04/17/263,572.38217,600
Th 04/02/263,400.5475,800
We 04/01/263,426.4798,300
Tu 03/31/263,377.78125,700
Mo 03/30/263,342.51109,000
Fr 03/27/263,316.71132,800
Th 03/26/263,395.97126,900
We 03/25/263,386.1497,900
Tu 03/24/263,345.84107,200
Mo 03/23/263,353.24149,900
Fr 03/20/263,282.90292,500
Th 03/19/263,341.58155,800
We 03/18/263,361.98118,300
Tu 03/17/263,439.64129,300
3,717.00
157,400
Tu 03/03/263,637.17275,300
Mo 03/02/263,882.47271,300
Fr 02/27/263,755.58216,400
Th 02/26/263,660.00128,200
We 02/25/263,671.82162,700
Tu 02/24/263,784.42100,000
Mo 02/23/263,829.27121,000
Fr 02/20/263,748.52132,500
Th 02/19/263,745.49101,500
We 02/18/263,744.6493,900
Tu 02/17/263,742.00123,200
Fr 02/13/263,858.16106,300
Th 02/12/263,788.71142,700
165,000
Th 01/29/263,703.76143,500
We 01/28/263,782.14118,600
Tu 01/27/263,799.99146,700
Mo 01/26/263,786.03190,100
Fr 01/23/263,700.00173,800
Th 01/22/263,698.63186,300
We 01/21/263,671.68254,200
Tu 01/20/263,573.98296,300
Fr 01/16/263,522.02192,100
Th 01/15/263,465.45150,400
We 01/14/263,472.66134,800
Tu 01/13/263,505.75139,800
Mo 01/12/263,523.00235,700
Fr 12/26/253,448.7066,600
We 12/24/253,456.0291,600
Tu 12/23/253,463.61196,200
Mo 12/22/253,413.81136,800
Fr 12/19/253,392.34327,800
Th 12/18/253,426.61250,500
We 12/17/253,393.35180,400
Tu 12/16/253,417.42168,000
Mo 12/15/253,488.71224,100
Fr 12/12/253,445.71165,300
Th 12/11/253,469.10271,600
We 12/10/253,421.13264,800
Tu 12/09/253,496.77380,000
110,500
Mo 11/24/253,851.52141,700
Fr 11/21/253,897.88123,700
Th 11/20/253,849.81123,400
We 11/19/253,808.55101,500
Tu 11/18/253,827.89102,700
Mo 11/17/253,855.26123,400
Fr 11/14/253,856.87124,600
Th 11/13/253,819.29127,000
We 11/12/253,788.70101,700
Tu 11/11/253,756.2475,800
Mo 11/10/253,728.09107,800
Fr 11/07/253,718.26115,700
Th 11/06/253,673.66137,700
125,400
Th 10/23/253,850.00307,000